Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 2,739.00 | 2,651.25 | 2,700.00 | 2,700.25 |
18 April, 2024 | 2,760.00 | 2,626.00 | 2,699.00 | 2,721.95 |
16 April, 2024 | 2,734.90 | 2,600.00 | 2,734.90 | 2,680.20 |
15 April, 2024 | 2,750.00 | 2,702.00 | 2,750.00 | 2,743.20 |
12 April, 2024 | 2,788.90 | 2,760.00 | 2,760.00 | 2,775.95 |
10 April, 2024 | 2,777.00 | 2,689.30 | 2,700.00 | 2,757.45 |
09 April, 2024 | 2,778.80 | 2,670.00 | 2,760.05 | 2,689.25 |
08 April, 2024 | 2,780.10 | 2,745.00 | 2,745.00 | 2,752.90 |
05 April, 2024 | 2,768.95 | 2,725.00 | 2,743.50 | 2,737.35 |
04 April, 2024 | 2,787.95 | 2,712.00 | 2,750.00 | 2,743.50 |
03 April, 2024 | 2,775.00 | 2,707.00 | 2,740.00 | 2,739.65 |
02 April, 2024 | 2,749.90 | 2,670.00 | 2,683.75 | 2,714.85 |
01 April, 2024 | 2,688.95 | 2,620.00 | 2,640.00 | 2,673.35 |
28 March, 2024 | 2,647.45 | 2,555.00 | 2,556.00 | 2,616.00 |
27 March, 2024 | 2,529.35 | 2,490.00 | 2,490.00 | 2,508.05 |
26 March, 2024 | 2,532.00 | 2,475.00 | 2,502.00 | 2,485.15 |
22 March, 2024 | 2,539.90 | 2,450.35 | 2,499.00 | 2,502.30 |
21 March, 2024 | 2,480.00 | 2,439.95 | 2,480.00 | 2,455.45 |
20 March, 2024 | 2,510.00 | 2,429.00 | 2,510.00 | 2,447.85 |
19 March, 2024 | 2,500.00 | 2,460.00 | 2,500.00 | 2,478.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article