Kama Holdings Ltd.

BSE: 532468 · NSE: KAMAHOLD

₹2,144.10

▼ -10.60 (-0.49%)

As of Oct 23, 15:53 · Volume 1,894

₹2,120

▼ -33.60 (-1.58%)

As of Oct 23, 16:01 · Volume 638

Price Chart

Today's Range · NSE

2,144.10

Low2,101

High2,175

52-Week Range · NSE

2,144.10

Low2,130

High2,783.90

Today's Range · BSE

2,120

Low2,105.05

High2,150.05

52-Week Range · BSE

2,120

Low2,140

High3,150

Quote Details

Prev. Close	2,154.70
Open Price	2,150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,144.10 (25)
Today's Low/High	2,101 / 2,175
52 Wk Low/High	2,130 / 2,783.90
Market Cap (Crs)	Rs 0

Prev. Close	2,153.60
Open Price	2,150.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,105.05 / 2,150.05
52 Wk Low/High	2,140 / 3,150

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,220.38	-3.44%	Bearish
10-SMA	2,232.51	-3.96%	Bearish
20-SMA	2,235.77	-4.10%	Bearish
50-SMA	2,311.16	-7.23%	Bearish
100-SMA	2,445.23	-12.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,225.64	-4.75%	Bearish
10-SMA	2,231.78	-5.01%	Bearish
20-SMA	2,233.73	-5.09%	Bearish
50-SMA	2,311.05	-8.27%	Bearish
100-SMA	2,445.27	-13.30%	Bearish
200-SMA	2,530.44	-16.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,197.80	2,154.70	-1.96% ↘	2,237.80	2,130	4,280
21 Oct 2026	2,265	2,201	-2.83% ↘	2,298	2,185.60	1,593
19 Oct 2026	2,297.80	2,249	-2.12% ↘	2,300	2,232	1,255
16 Oct 2026	2,240.60	2,257.80	+0.77% ↗	2,267.90	2,233.20	1,025
15 Oct 2026	2,278.90	2,239.40	-1.73% ↘	2,278.90	2,232	944
14 Oct 2026	2,285	2,252.60	-1.42% ↘	2,297.20	2,251.10	1,015
13 Oct 2026	2,239.50	2,283.40	+1.96% ↗	2,300	2,217.40	4,593
12 Oct 2026	2,225.50	2,217.40	-0.36% ↘	2,274.90	2,206	472
09 Oct 2026	2,262.50	2,242.20	-0.90% ↘	2,262.50	2,222.20	859
08 Oct 2026	2,236	2,227.60	-0.38% ↘	2,255.90	2,219.50	1,029

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	2,200.95	2,153.60	-2.15% ↘	2,200.95	2,140	18,269
21 Oct 2026	2,300	2,200.95	-4.31% ↘	2,310	2,200	1,343
19 Oct 2026	2,263.20	2,263.80	+0.03% ↗	2,281.35	2,240.60	213
16 Oct 2026	2,250	2,274.10	+1.07% ↗	2,274.30	2,230	161
15 Oct 2026	2,370	2,235.75	-5.66% ↘	2,370	2,235	106
14 Oct 2026	2,283.40	2,251	-1.42% ↘	2,330.15	2,244.30	322
13 Oct 2026	2,210.35	2,280.60	+3.18% ↗	2,298.90	2,210.30	711
12 Oct 2026	2,250	2,205.10	-2.00% ↘	2,250	2,205	586
09 Oct 2026	2,258.95	2,230	-1.28% ↘	2,261.20	2,218.25	318
08 Oct 2026	2,224.05	2,222.90	-0.05% ↘	2,250.80	2,205.60	544

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article