Home  »  Company  »  Kanchan Internat  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Kanchan Internat BSE Price History

Date Open High Low Volume
06 September, 2013 9.94 9.94 9.94 9.94
05 September, 2013 10.46 10.46 10.46 10.46
05 August, 2013 11.00 11.00 11.00 11.00
30 July, 2013 11.00 11.00 11.00 11.00
25 July, 2013 11.50 11.50 11.50 11.50
18 July, 2013 11.50 11.50 11.50 11.50
10 July, 2013 11.50 11.50 11.50 11.50
05 July, 2013 11.29 11.29 11.29 11.29
19 June, 2013 13.00 13.00 11.88 11.88
13 June, 2013 12.50 12.50 12.50 12.50
06 June, 2013 12.36 12.50 12.36 12.50
05 June, 2013 12.36 12.36 12.36 12.36
22 May, 2013 13.00 13.00 13.00 13.00
15 May, 2013 11.80 13.00 11.80 13.00
16 April, 2013 12.60 12.60 12.60 12.60
11 April, 2013 13.26 13.26 13.26 13.26
09 April, 2013 13.95 13.95 13.95 13.95
05 April, 2013 14.38 14.38 13.61 14.38
04 April, 2013 13.66 13.70 13.66 13.70
03 April, 2013 14.26 14.26 14.26 14.26
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X