Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 126.75 | 123.25 | 126.00 | 125.35 |
18 April, 2024 | 129.80 | 124.45 | 126.50 | 126.50 |
16 April, 2024 | 131.00 | 122.20 | 123.65 | 125.90 |
15 April, 2024 | 129.75 | 122.55 | 128.10 | 125.55 |
12 April, 2024 | 138.50 | 122.55 | 124.65 | 130.85 |
10 April, 2024 | 128.70 | 122.30 | 123.85 | 125.15 |
09 April, 2024 | 125.95 | 117.90 | 118.00 | 123.25 |
08 April, 2024 | 122.00 | 117.80 | 117.95 | 118.70 |
05 April, 2024 | 119.70 | 116.80 | 117.20 | 117.95 |
04 April, 2024 | 119.45 | 114.15 | 118.00 | 117.30 |
03 April, 2024 | 118.95 | 114.00 | 115.65 | 117.95 |
02 April, 2024 | 117.95 | 112.90 | 114.00 | 116.80 |
01 April, 2024 | 113.20 | 108.25 | 108.25 | 113.00 |
28 March, 2024 | 110.00 | 103.25 | 106.00 | 109.15 |
27 March, 2024 | 107.50 | 104.30 | 106.30 | 104.95 |
26 March, 2024 | 110.00 | 104.80 | 106.50 | 105.35 |
22 March, 2024 | 109.45 | 104.60 | 105.15 | 107.75 |
21 March, 2024 | 112.00 | 106.45 | 107.60 | 106.95 |
20 March, 2024 | 109.95 | 106.05 | 109.95 | 106.55 |
19 March, 2024 | 110.40 | 108.20 | 109.60 | 108.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article