Kanoria Chemicals & Industries Ltd.

BSE: 506525 · NSE: KANORICHEM

₹167.84

▼ -0.94 (-0.56%)

As of Oct 23, 15:55 · Volume 19,741

₹166

▼ -1.05 (-0.63%)

As of Oct 23, 16:01 · Volume 1,425

Price Chart

Today's Range · NSE

167.84

Low160.50

High171

52-Week Range · NSE

167.84

Low56

High206

Today's Range · BSE

166

Low162.55

High170.90

52-Week Range · BSE

166

Low55.72

High209.25

Quote Details

Prev. Close	168.78
Open Price	169.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.50 / 171
52 Wk Low/High	56 / 206
Market Cap (Crs)	Rs 74

Prev. Close	167.05
Open Price	167.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.55 / 170.90
52 Wk Low/High	55.72 / 209.25

Key Fundamentals

Market Cap (Crs)

P/E

6.01

EPS

7.87

Book Value

146.05

P/BV

1.21

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.46	-3.79%	Bearish
10-SMA	175.59	-4.41%	Bearish
20-SMA	182.95	-8.26%	Bearish
50-SMA	171.01	-1.85%	Bearish
100-SMA	150.29	+11.68%	Bullish
200-SMA	113.02	+48.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	173.28	-4.20%	Bearish
10-SMA	174.64	-4.95%	Bearish
20-SMA	183	-9.29%	Bearish
50-SMA	171.38	-3.14%	Bearish
100-SMA	150.32	+10.43%	Bullish
200-SMA	113.03	+46.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	169.62	167.84	-1.05% ↘	171	160.50	19,741
22 Oct 2026	168	168.78	+0.46% ↗	177.90	161.30	25,945
21 Oct 2026	173.35	169.68	-2.12% ↘	178.31	169.41	31,627
19 Oct 2026	189.57	178.32	-5.93% ↘	189.57	178.32	25,889
16 Oct 2026	191.10	187.70	-1.78% ↘	197	183.30	37,994
15 Oct 2026	187.75	190.04	+1.22% ↗	190.27	173.25	1,79,564
14 Oct 2026	169.30	181.21	+7.03% ↗	181.21	165	52,169
13 Oct 2026	160.05	172.59	+7.84% ↗	173.77	157.23	1,28,514
12 Oct 2026	177.40	165.50	-6.71% ↘	180.40	165.50	63,540
09 Oct 2026	182	174.21	-4.28% ↘	182.40	170.21	13,631

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	167.05	166	-0.63% ↘	170.90	162.55	1,425
22 Oct 2026	168.85	167.05	-1.07% ↘	177.25	167.05	1,391
21 Oct 2026	177.70	168.85	-4.98% ↘	178	168.85	5,410
19 Oct 2026	190.55	177.70	-6.74% ↘	190.55	177.50	4,508
16 Oct 2026	194.95	186.80	-4.18% ↘	195	185	10,284
15 Oct 2026	182.20	187.15	+2.72% ↗	187.15	177.45	15,292
14 Oct 2026	171.85	178.25	+3.72% ↗	178.25	170.10	5,710
13 Oct 2026	167	169.80	+1.68% ↗	174.95	159.60	4,169
12 Oct 2026	177	168	-5.08% ↘	178.45	168	1,979
09 Oct 2026	172.20	176.80	+2.67% ↗	179.65	170.05	4,103

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article