Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 227.40 | 222.65 | 226.50 | 224.75 |
19 April, 2024 | 225.50 | 220.50 | 223.25 | 223.40 |
18 April, 2024 | 228.85 | 225.00 | 226.90 | 225.60 |
16 April, 2024 | 227.75 | 224.45 | 224.45 | 225.80 |
15 April, 2024 | 229.90 | 225.15 | 229.50 | 226.10 |
12 April, 2024 | 235.00 | 231.90 | 232.90 | 232.25 |
10 April, 2024 | 234.25 | 230.70 | 234.25 | 232.15 |
09 April, 2024 | 237.00 | 231.40 | 236.05 | 232.80 |
08 April, 2024 | 239.90 | 234.00 | 239.05 | 235.45 |
05 April, 2024 | 239.00 | 236.00 | 236.90 | 238.45 |
04 April, 2024 | 237.70 | 233.15 | 234.80 | 237.10 |
03 April, 2024 | 234.25 | 228.75 | 231.40 | 233.50 |
02 April, 2024 | 237.75 | 229.75 | 237.30 | 230.50 |
01 April, 2024 | 240.95 | 228.10 | 228.95 | 237.70 |
28 March, 2024 | 230.90 | 224.00 | 230.50 | 225.10 |
27 March, 2024 | 231.45 | 228.00 | 230.60 | 228.35 |
26 March, 2024 | 234.00 | 229.50 | 233.00 | 230.25 |
22 March, 2024 | 236.70 | 230.00 | 233.90 | 231.70 |
21 March, 2024 | 235.25 | 230.75 | 233.55 | 232.60 |
20 March, 2024 | 230.80 | 224.85 | 225.50 | 230.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article