KB

Karnataka Bank Ltd.

BSE: 532652 · NSE: KTKBANK

NSE BSE

₹328.25 LIVE

▲ 13.70 (4.17%)

As of Sep 22, 13:34 · Volume 23,34,629

₹330.50 LIVE

▲ 15.90 (4.81%)

As of Sep 22, 13:47 · Volume 73,774

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

328.25

Low315

High334

52-Week Range · NSE

328.25

Low170

High345.90

Today's Range · BSE

330.50

Low314.95

High333.80

52-Week Range · BSE

330.50

Low170

High345.90

Quote Details

Prev. Close	314.55
Open Price	315.95
Bid Price (Qty)	328.30 (134)
Offer Price (Qty)	328.55 (154)
Today's Low/High	315 / 334
52 Wk Low/High	170 / 345.90
Market Cap (Crs)	Rs 2

Prev. Close	314.60
Open Price	316.35
Bid Price (Qty)	330.25 (1)
Offer Price (Qty)	330.50 (485)
Today's Low/High	314.95 / 333.80
52 Wk Low/High	170 / 345.90

Key Fundamentals

Market Cap (Crs)

2

P/E

9.08

EPS

34.65

Book Value

306.56

P/BV

0.87

Dividend Yield

1.58

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	315.28	+4.11%	Bullish
10-SMA	323.34	+1.52%	Bullish
20-SMA	328.64	-0.12%	Bearish
50-SMA	308.19	+6.51%	Bullish
100-SMA	286.80	+14.45%	Bullish
200-SMA	248.80	+31.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	315.03	+4.91%	Bullish
10-SMA	323.36	+2.21%	Bullish
20-SMA	328.67	+0.56%	Bullish
50-SMA	308.21	+7.23%	Bullish
100-SMA	286.80	+15.24%	Bullish
200-SMA	248.88	+32.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	313.80	314.55	+0.24% ↗	316	311.15	13,37,604
18 Sep 2026	315.05	313.80	-0.40% ↘	317.75	312.20	16,49,339
17 Sep 2026	318	313.90	-1.29% ↘	323	309.85	17,02,377
16 Sep 2026	314.60	318.20	+1.14% ↗	321.85	309.95	20,85,928
15 Sep 2026	324.70	315.95	-2.69% ↘	331.35	314.30	35,08,307
11 Sep 2026	328.50	325.35	-0.96% ↘	330.40	322.50	21,26,968
10 Sep 2026	331.25	332.55	+0.39% ↗	336.05	329.60	14,48,556
09 Sep 2026	334.20	331.25	-0.88% ↘	335.70	330	18,49,893
08 Sep 2026	333.60	334.25	+0.19% ↗	335.70	328	20,15,693
07 Sep 2026	339.60	333.60	-1.77% ↘	340	332.60	11,14,008

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	313.45	314.60	+0.37% ↗	316	311.05	36,135
18 Sep 2026	314.90	313.90	-0.32% ↘	317.55	312.20	30,157
17 Sep 2026	318.35	313.10	-1.65% ↘	322.60	310	33,214
16 Sep 2026	316.50	317.85	+0.43% ↗	322.05	310	87,166
15 Sep 2026	324.35	315.70	-2.67% ↘	331.55	314.15	1,60,920
11 Sep 2026	329.55	326.30	-0.99% ↘	330.35	322.40	83,525
10 Sep 2026	331.65	332.75	+0.33% ↗	336	330.30	24,255
09 Sep 2026	334.60	331.10	-1.05% ↘	335.50	330	46,623
08 Sep 2026	330.10	334.60	+1.36% ↗	335.70	328.05	43,126
07 Sep 2026	339.95	333.70	-1.84% ↘	339.95	332.75	59,896