Kaveri Seed Company BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	807.00	819.80	788.25	800.10
10 March, 2026	767.20	815.05	763.45	806.95
09 March, 2026	731.60	775.00	720.05	767.15
06 March, 2026	730.30	752.25	727.20	749.65
05 March, 2026	716.00	737.55	706.00	730.20
04 March, 2026	740.00	740.00	705.80	715.90
02 March, 2026	750.00	759.35	734.00	748.50
27 February, 2026	798.00	803.55	758.00	771.50
26 February, 2026	804.45	812.50	792.00	798.50
25 February, 2026	801.00	815.35	796.65	804.45
24 February, 2026	824.60	830.85	800.00	801.40
23 February, 2026	812.40	838.90	812.00	824.50
20 February, 2026	835.95	835.95	810.00	812.35
19 February, 2026	845.80	847.15	829.90	838.40
18 February, 2026	839.50	847.35	833.50	845.70
17 February, 2026	846.35	854.80	835.00	842.40
16 February, 2026	871.80	871.80	829.00	846.35
13 February, 2026	902.95	902.95	865.90	871.75
12 February, 2026	891.00	916.90	883.45	903.00
11 February, 2026	911.95	911.95	883.00	893.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article