Kaveri Seed Company NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 March, 2026	811.25	819.80	788.00	800.45
10 March, 2026	776.00	815.05	761.25	811.25
09 March, 2026	735.00	775.00	718.10	767.45
06 March, 2026	732.60	752.70	727.15	750.20
05 March, 2026	718.35	736.95	705.10	730.90
04 March, 2026	735.00	736.35	705.40	714.60
02 March, 2026	729.85	759.15	729.50	748.35
27 February, 2026	798.00	805.00	758.15	772.20
26 February, 2026	805.00	813.10	790.60	798.00
25 February, 2026	801.90	814.00	795.00	803.25
24 February, 2026	835.00	838.00	800.00	801.85
23 February, 2026	826.60	839.90	811.00	823.80
20 February, 2026	837.00	837.00	810.00	812.30
19 February, 2026	847.00	848.20	829.00	837.70
18 February, 2026	840.05	848.40	832.90	844.00
17 February, 2026	843.00	857.90	835.10	840.05
16 February, 2026	872.75	872.75	828.10	846.50
13 February, 2026	900.40	900.40	865.15	870.50
12 February, 2026	891.10	917.90	882.75	902.85
11 February, 2026	901.05	901.85	882.75	893.15

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article