Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 25,881.35 | 21,275.00 | 21,275.00 | 25,881.35 |
19 April, 2024 | 22,100.00 | 20,156.00 | 22,001.00 | 21,567.80 |
18 April, 2024 | 21,998.95 | 19,111.00 | 20,995.00 | 21,474.35 |
16 April, 2024 | 18,800.00 | 18,300.05 | 18,799.90 | 18,455.00 |
15 April, 2024 | 18,749.70 | 17,500.00 | 18,000.00 | 18,500.00 |
12 April, 2024 | 18,989.95 | 18,000.00 | 18,400.00 | 18,416.15 |
10 April, 2024 | 18,285.00 | 17,613.10 | 17,613.10 | 17,800.05 |
09 April, 2024 | 18,400.00 | 17,605.00 | 17,605.00 | 18,346.60 |
08 April, 2024 | 18,695.00 | 18,201.00 | 18,400.00 | 18,362.00 |
05 April, 2024 | 18,400.00 | 17,625.00 | 17,993.90 | 18,365.00 |
04 April, 2024 | 18,000.00 | 17,507.00 | 17,800.00 | 17,819.00 |
03 April, 2024 | 18,200.00 | 17,279.60 | 17,279.60 | 17,879.00 |
02 April, 2024 | 17,279.60 | 16,608.00 | 16,608.00 | 17,163.35 |
01 April, 2024 | 17,137.30 | 16,506.10 | 16,887.60 | 16,677.00 |
28 March, 2024 | 16,800.00 | 16,500.00 | 16,500.00 | 16,637.50 |
27 March, 2024 | 16,999.00 | 16,110.00 | 16,601.00 | 16,175.00 |
26 March, 2024 | 17,649.00 | 16,400.00 | 17,649.00 | 16,513.75 |
22 March, 2024 | 17,390.00 | 17,000.00 | 17,040.00 | 17,000.00 |
21 March, 2024 | 17,453.00 | 17,000.00 | 17,000.00 | 17,440.00 |
20 March, 2024 | 17,494.95 | 17,051.00 | 17,494.95 | 17,478.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article