KI

Kaycee Industries Ltd.

BSE: 504084

BSE

₹725.10 LIVE

▼ -0.85 (-0.12%)

As of Nov 02, 10:58 · Volume 89

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

725.10

Low725

High746

52-Week Range · BSE

725.10

Low632.30

High1,185

Quote Details

Prev. Close	725.95
Open Price	737
Bid Price (Qty)	725.10 (9)
Offer Price (Qty)	733.70 (13)
Today's Low/High	725 / 746
52 Wk Low/High	632.30 / 1,185

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	742.29	-2.32%	Bearish
10-SMA	737.16	-1.64%	Bearish
20-SMA	752.12	-3.59%	Bearish
50-SMA	790.09	-8.23%	Bearish
100-SMA	842.62	-13.95%	Bearish
200-SMA	836.98	-13.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	738	725.95	-1.63% ↘	766	715	404
29 Oct 2026	756	737.70	-2.42% ↘	756	737.05	209
28 Oct 2026	761	759	-0.26% ↘	761	734	115
27 Oct 2026	738.95	768.70	+4.03% ↗	778	730	417
26 Oct 2026	720	720.10	+0.01% ↗	748.60	700.05	332
23 Oct 2026	725	720	-0.69% ↘	745	690	437
22 Oct 2026	716	721.10	+0.71% ↗	730	715.50	223
21 Oct 2026	738	725.15	-1.74% ↘	769	720.05	371
19 Oct 2026	769	741.55	-3.57% ↘	769	738	320
16 Oct 2026	767	752.30	-1.92% ↘	782	750	232