KEC International BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 April, 2026	567.95	577.00	566.00	569.25
15 April, 2026	579.85	579.85	564.30	565.60
13 April, 2026	560.65	567.60	550.55	563.95
10 April, 2026	577.15	584.95	572.60	573.95
09 April, 2026	586.85	617.50	571.25	578.45
08 April, 2026	575.10	576.00	554.25	567.95
07 April, 2026	523.30	536.70	523.30	531.55
06 April, 2026	524.75	535.35	516.50	533.95
02 April, 2026	517.25	533.45	501.15	528.60
01 April, 2026	520.30	539.25	520.30	522.05
30 March, 2026	520.25	531.55	510.00	511.65
27 March, 2026	549.05	555.95	530.50	533.50
25 March, 2026	549.70	567.50	543.35	549.95
24 March, 2026	534.95	548.40	519.50	546.20
23 March, 2026	533.70	541.55	511.50	514.25
20 March, 2026	563.65	570.10	544.25	546.35
19 March, 2026	552.10	563.45	550.00	558.65
18 March, 2026	540.50	565.00	537.65	561.55
17 March, 2026	535.60	545.85	535.40	539.35
16 March, 2026	546.55	549.95	525.50	535.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article