KI

KEC International Ltd.

BSE: 532714 · NSE: KEC

NSE BSE

₹405.70 LIVE

▲ 4.05 (1%)

As of Sep 08, 15:58 · Volume 4,68,357

₹405.05 LIVE

▲ 3.50 (0.86%)

As of Sep 08, 16:01 · Volume 25,298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

405.70

Low401.65

High407.25

52-Week Range · NSE

405.70

Low399.55

High937.80

Today's Range · BSE

405.05

Low401.80

High407.15

52-Week Range · BSE

405.05

Low399.95

High938

Quote Details

Prev. Close	401.65
Open Price	401.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	405.70 (1)
Today's Low/High	401.65 / 407.25
52 Wk Low/High	399.55 / 937.80
Market Cap (Crs)	Rs 10,794.41 Cr

Prev. Close	401.55
Open Price	401.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	401.80 / 407.15
52 Wk Low/High	399.95 / 938

Key Fundamentals

Market Cap (Crs)

10,794.41 Cr

P/E

17.82

EPS

16.08

Book Value

206.84

P/BV

1.73

Dividend Yield

1.35

Dividend

275%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	408.23	-0.62%	Bearish
10-SMA	416.14	-2.51%	Bearish
20-SMA	425.92	-4.75%	Bearish
50-SMA	463.46	-12.46%	Bearish
100-SMA	498.76	-18.66%	Bearish
200-SMA	567.10	-28.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	408.15	-0.76%	Bearish
10-SMA	416.07	-2.65%	Bearish
20-SMA	425.91	-4.90%	Bearish
50-SMA	463.44	-12.60%	Bearish
100-SMA	498.76	-18.79%	Bearish
200-SMA	568.31	-28.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	408.55	401.65	-1.69% ↘	409.80	399.55	7,20,450
04 Sep 2026	406.15	408.55	+0.59% ↗	410.60	403.30	7,77,483
03 Sep 2026	410	406.15	-0.94% ↘	411.95	399.55	11,32,222
02 Sep 2026	415	407.80	-1.73% ↘	416	406.50	7,01,636
01 Sep 2026	416.80	417	+0.05% ↗	421.50	414.85	3,58,407
31 Aug 2026	425.80	416.50	-2.18% ↘	425.80	415	7,15,932
28 Aug 2026	421	425.80	+1.14% ↗	427	421	4,86,493
27 Aug 2026	429.95	421.40	-1.99% ↘	431.90	419.10	7,86,288
26 Aug 2026	427.90	430.15	+0.53% ↗	433.60	427.90	4,27,698
25 Aug 2026	430.50	426.35	-0.96% ↘	433.90	425.20	6,08,190

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	409	401.55	-1.82% ↘	409.70	400	2,02,217
04 Sep 2026	406	408.35	+0.58% ↗	410.80	403.35	93,374
03 Sep 2026	409.35	406.15	-0.78% ↘	411.85	399.95	1,67,237
02 Sep 2026	416.80	407.85	-2.15% ↘	416.80	406.70	41,065
01 Sep 2026	416.20	416.85	+0.16% ↗	421.40	414.80	43,145
31 Aug 2026	426	416.80	-2.16% ↘	426	415	26,706
28 Aug 2026	422	425.55	+0.84% ↗	427	421.25	22,575
27 Aug 2026	430.35	421.25	-2.11% ↘	431.95	419.40	48,526
26 Aug 2026	428	430	+0.47% ↗	433.60	426.35	18,026
25 Aug 2026	429.80	426.30	-0.81% ↘	433.90	425.50	28,624