KEC International NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 April, 2026	570.10	577.40	566.00	569.45
15 April, 2026	575.60	578.40	564.30	565.35
13 April, 2026	560.05	567.40	551.00	563.95
10 April, 2026	578.20	584.85	572.00	573.65
09 April, 2026	593.05	616.95	571.00	578.20
08 April, 2026	569.85	573.00	554.25	567.60
07 April, 2026	525.85	537.05	524.70	531.30
06 April, 2026	527.85	534.85	516.15	533.65
02 April, 2026	514.00	533.80	501.05	529.50
01 April, 2026	526.85	539.15	520.30	522.05
30 March, 2026	525.00	532.15	510.00	511.30
27 March, 2026	549.60	556.80	530.35	533.70
25 March, 2026	547.95	567.80	544.30	549.85
24 March, 2026	532.50	549.00	519.45	545.50
23 March, 2026	540.00	540.30	511.90	514.85
20 March, 2026	562.00	570.50	544.30	546.10
19 March, 2026	552.00	562.75	550.00	559.25
18 March, 2026	540.00	565.15	536.90	561.90
17 March, 2026	537.50	545.60	535.00	539.30
16 March, 2026	549.05	549.50	525.35	534.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article