Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 132.60 | 117.20 | 117.20 | 129.90 |
18 April, 2024 | 128.00 | 120.10 | 128.00 | 121.00 |
16 April, 2024 | 130.00 | 125.00 | 125.00 | 128.00 |
15 April, 2024 | 136.00 | 128.05 | 136.00 | 131.45 |
12 April, 2024 | 130.00 | 118.25 | 130.00 | 127.35 |
10 April, 2024 | 132.90 | 116.50 | 132.90 | 130.00 |
09 April, 2024 | 124.00 | 124.00 | 124.00 | 124.00 |
08 April, 2024 | 124.00 | 121.00 | 123.90 | 124.00 |
05 April, 2024 | 136.00 | 122.25 | 129.95 | 125.25 |
04 April, 2024 | 132.00 | 129.00 | 132.00 | 129.00 |
03 April, 2024 | 126.95 | 116.75 | 121.15 | 126.85 |
02 April, 2024 | 121.15 | 120.80 | 120.95 | 121.00 |
01 April, 2024 | 117.00 | 111.90 | 111.90 | 115.40 |
28 March, 2024 | 112.45 | 106.85 | 112.45 | 112.00 |
27 March, 2024 | 118.00 | 112.10 | 112.15 | 112.45 |
26 March, 2024 | 119.45 | 117.00 | 117.00 | 118.00 |
22 March, 2024 | 124.25 | 112.65 | 124.25 | 123.15 |
21 March, 2024 | 121.85 | 111.05 | 121.85 | 118.40 |
20 March, 2024 | 122.75 | 113.35 | 113.40 | 116.35 |
19 March, 2024 | 120.00 | 110.00 | 115.50 | 119.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article