Keerthi Industries Ltd.

BSE: 518011

BSE

₹40.10

▲ 0 (0%)

As of Nov 02, 16:00 · Volume 20

Price Chart

Today's Range · BSE

40.10

Low40.10

High40.10

52-Week Range · BSE

40.10

Low34.50

High75

Quote Details

Prev. Close	40.10
Open Price	40.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.10 / 40.10
52 Wk Low/High	34.50 / 75

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.70	-1.47%	Bearish
10-SMA	41.56	-3.51%	Bearish
20-SMA	40.87	-1.88%	Bearish
50-SMA	40.73	-1.55%	Bearish
100-SMA	40.22	-0.30%	Bearish
200-SMA	47.82	-16.14%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	40.10	40.10	+0.00% ↗	40.10	40.10	2
28 Oct 2026	44	40.06	-8.95% ↘	44	40	1,354
27 Oct 2026	39.50	44.33	+12.23% ↗	45	39.50	6
26 Oct 2026	39.50	39.50	+0.00% ↗	39.50	39.50	38
21 Oct 2026	40	39.50	-1.25% ↘	45	38.60	249
19 Oct 2026	40	40.45	+1.13% ↗	43.08	40	31
16 Oct 2026	50	43.96	-12.08% ↘	50	42.13	1,155
15 Oct 2026	43	43	+0.00% ↗	43	42.90	1,036
14 Oct 2026	41.21	43.50	+5.56% ↗	44.19	40.71	311
13 Oct 2026	50.99	41.21	-19.18% ↘	50.99	41	283

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article