Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,768.00 | 3,672.00 | 3,700.05 | 3,713.70 |
23 April, 2024 | 3,819.00 | 3,603.00 | 3,792.25 | 3,636.00 |
22 April, 2024 | 4,188.70 | 3,789.80 | 4,000.00 | 3,792.25 |
19 April, 2024 | 4,179.00 | 3,989.25 | 4,010.10 | 3,989.25 |
18 April, 2024 | 4,288.75 | 4,111.00 | 4,288.75 | 4,199.20 |
16 April, 2024 | 4,084.55 | 3,910.60 | 3,970.00 | 4,084.55 |
15 April, 2024 | 3,920.00 | 3,600.00 | 3,700.00 | 3,890.05 |
12 April, 2024 | 3,736.05 | 3,604.20 | 3,736.05 | 3,736.05 |
10 April, 2024 | 3,396.45 | 3,110.00 | 3,111.20 | 3,396.45 |
09 April, 2024 | 3,180.00 | 2,990.00 | 2,990.00 | 3,087.70 |
08 April, 2024 | 3,165.00 | 2,950.00 | 2,980.00 | 2,985.50 |
05 April, 2024 | 2,984.95 | 2,816.00 | 2,834.90 | 2,924.10 |
04 April, 2024 | 2,850.00 | 2,730.20 | 2,730.20 | 2,815.90 |
03 April, 2024 | 2,805.00 | 2,711.00 | 2,805.00 | 2,738.20 |
02 April, 2024 | 2,788.00 | 2,714.05 | 2,714.05 | 2,750.00 |
01 April, 2024 | 2,750.00 | 2,665.60 | 2,726.00 | 2,739.80 |
28 March, 2024 | 2,768.00 | 2,707.00 | 2,711.00 | 2,726.00 |
27 March, 2024 | 2,798.50 | 2,700.00 | 2,733.80 | 2,747.10 |
26 March, 2024 | 2,764.45 | 2,610.00 | 2,620.00 | 2,700.40 |
22 March, 2024 | 2,669.00 | 2,575.00 | 2,575.00 | 2,636.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article