KE

Keltech Energies Ltd.

BSE: 506528

BSE

₹17,497 LIVE

▲ 807.90 (4.62%)

As of Nov 02, 14:42 · Volume 2,413

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

17,497

Low15,500

High18,380

52-Week Range · BSE

17,497

Low2,900

High17,000

Quote Details

Prev. Close	16,689.10
Open Price	17,499.90
Bid Price (Qty)	17,350.20 (1)
Offer Price (Qty)	17,496 (18)
Today's Low/High	15,500 / 18,380
52 Wk Low/High	2,900 / 17,000

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14,092.35	+24.16%	Bullish
10-SMA	13,403.02	+30.55%	Bullish
20-SMA	13,336.71	+31.19%	Bullish
50-SMA	13,135.48	+33.20%	Bullish
100-SMA	10,678.39	+63.85%	Bullish
200-SMA	7,238.02	+141.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	14,630.75	16,689.10	+14.07% ↗	17,000	14,400	2,798
29 Oct 2026	13,789.95	14,630.75	+6.10% ↗	15,000	13,105	3,204
28 Oct 2026	13,175.65	13,400.15	+1.70% ↗	13,500	13,000.20	534
27 Oct 2026	12,839.95	13,110.10	+2.10% ↗	13,350	12,800.05	1,006
26 Oct 2026	12,011.05	12,631.65	+5.17% ↗	12,800	12,011.05	453
23 Oct 2026	12,990.10	12,463	-4.06% ↘	13,440	10,900	2,242
22 Oct 2026	12,107.05	12,852.25	+6.16% ↗	12,950	11,650	1,084
21 Oct 2026	13,200	12,107.05	-8.28% ↘	13,200	11,777	683
19 Oct 2026	13,190	12,956.75	-1.77% ↘	13,500	12,700	269
16 Oct 2026	13,929.95	13,189.40	-5.32% ↘	13,929.95	13,145.05	190