Date | Open | High | Low | Volume |
---|---|---|---|---|
25 October, 2023 | 2,547.00 | 2,412.35 | 2,547.00 | 2,476.10 |
23 October, 2023 | 2,564.00 | 2,478.00 | 2,564.00 | 2,500.40 |
20 October, 2023 | 2,660.00 | 2,515.85 | 2,660.00 | 2,546.80 |
19 October, 2023 | 2,667.00 | 2,582.30 | 2,584.10 | 2,634.15 |
18 October, 2023 | 2,645.00 | 2,555.65 | 2,645.00 | 2,595.75 |
17 October, 2023 | 2,638.65 | 2,590.05 | 2,590.05 | 2,620.45 |
16 October, 2023 | 2,628.80 | 2,576.00 | 2,585.50 | 2,592.30 |
13 October, 2023 | 2,649.00 | 2,562.00 | 2,596.00 | 2,607.15 |
12 October, 2023 | 2,664.00 | 2,601.00 | 2,623.00 | 2,625.00 |
11 October, 2023 | 2,658.00 | 2,569.95 | 2,573.00 | 2,617.75 |
10 October, 2023 | 2,670.00 | 2,559.80 | 2,651.40 | 2,573.55 |
09 October, 2023 | 2,689.00 | 2,599.85 | 2,664.95 | 2,646.65 |
06 October, 2023 | 2,672.95 | 2,583.85 | 2,592.95 | 2,655.15 |
05 October, 2023 | 2,669.00 | 2,562.35 | 2,650.00 | 2,592.95 |
04 October, 2023 | 2,675.00 | 2,606.00 | 2,675.00 | 2,633.00 |
03 October, 2023 | 2,695.00 | 2,623.05 | 2,674.00 | 2,652.95 |
29 September, 2023 | 2,760.00 | 2,660.00 | 2,737.50 | 2,673.90 |
28 September, 2023 | 2,818.90 | 2,700.00 | 2,797.00 | 2,710.40 |
27 September, 2023 | 2,908.90 | 2,751.35 | 2,854.00 | 2,783.95 |
26 September, 2023 | 3,127.00 | 2,726.55 | 2,738.00 | 2,860.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article