KI

Kennametal India Ltd.

BSE: 505890 · NSE: KENNAMET

NSE BSE

₹3,656.20 LIVE

▲ 8.50 (0.23%)

As of Oct 23, 15:54 · Volume 61,400

₹3,611 LIVE

▼ -41.70 (-1.15%)

As of Oct 23, 16:01 · Volume 4,361

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,656.20

Low3,375.90

High3,770.80

52-Week Range · NSE

3,656.20

Low2,405.20

High5,136

Today's Range · BSE

3,611

Low3,374.95

High3,750.70

52-Week Range · BSE

3,611

Low1,932.10

High5,110.35

Quote Details

Prev. Close	3,647.70
Open Price	3,645
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,656.20 (281)
Today's Low/High	3,375.90 / 3,770.80
52 Wk Low/High	2,405.20 / 5,136
Market Cap (Crs)	Rs 0

Prev. Close	3,652.70
Open Price	3,620.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,374.95 / 3,750.70
52 Wk Low/High	1,932.10 / 5,110.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,997	-8.53%	Bearish
10-SMA	4,125.40	-11.37%	Bearish
20-SMA	4,163.49	-12.18%	Bearish
50-SMA	4,198.12	-12.91%	Bearish
100-SMA	3,555.26	+2.84%	Bullish
200-SMA	3,145.56	+16.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,997.24	-9.66%	Bearish
10-SMA	4,124.63	-12.45%	Bearish
20-SMA	4,162.62	-13.25%	Bearish
50-SMA	4,197.39	-13.97%	Bearish
100-SMA	3,554.61	+1.59%	Bullish
200-SMA	2,948.98	+22.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,899	3,647.70	-6.45% ↘	3,970	3,611	31,749
21 Oct 2026	4,113	3,823.90	-7.03% ↘	4,113	3,728.20	38,695
19 Oct 2026	4,114	4,118.60	+0.11% ↗	4,163	4,023.10	15,768
16 Oct 2026	4,271	4,122.40	-3.48% ↘	4,275.60	4,092.30	22,643
15 Oct 2026	4,460.40	4,272.40	-4.21% ↘	4,465	4,250	26,421
14 Oct 2026	4,248	4,482.80	+5.53% ↗	4,495	4,190.30	60,945
13 Oct 2026	4,305	4,220.20	-1.97% ↘	4,305	4,161.10	12,229
12 Oct 2026	4,239	4,285.20	+1.09% ↗	4,298.60	4,169.40	8,932
09 Oct 2026	4,115.10	4,165.70	+1.23% ↗	4,197.40	4,056.30	11,738
08 Oct 2026	4,221.80	4,115.10	-2.53% ↘	4,221.80	4,071.40	21,123

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	3,815.40	3,652.70	-4.26% ↘	3,959.15	3,609.50	1,380
21 Oct 2026	4,081.65	3,824.60	-6.30% ↘	4,081.65	3,722.65	2,239
19 Oct 2026	4,075.90	4,110.25	+0.84% ↗	4,166.05	4,026.05	968
16 Oct 2026	4,243.90	4,124.35	-2.82% ↘	4,243.90	4,099	1,595
15 Oct 2026	4,485.10	4,274.30	-4.70% ↘	4,485.10	4,257.15	1,343
14 Oct 2026	4,194.05	4,476.25	+6.73% ↗	4,494.95	4,194.05	4,390
13 Oct 2026	4,500	4,214.80	-6.34% ↘	4,500	4,169.60	635
12 Oct 2026	4,214	4,285.15	+1.69% ↗	4,295.40	4,172	1,112
09 Oct 2026	4,119	4,166.90	+1.16% ↗	4,192.75	4,062.60	25,973
08 Oct 2026	4,185.30	4,117	-1.63% ↘	4,185.30	4,082.75	1,182