KI

Kennametal India Ltd.

BSE: 505890 · NSE: KENNAMET

NSE BSE

₹4,679 LIVE

▼ -14 (-0.30%)

As of Sep 08, 11:28 · Volume 9,266

₹4,646.30 LIVE

▼ -49.05 (-1.06%)

As of Sep 08, 12:58 · Volume 546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,679

Low4,659

High4,770

52-Week Range · NSE

4,679

Low2,405.20

High4,860

Today's Range · BSE

4,646.30

Low4,598

High4,772

52-Week Range · BSE

4,646.30

Low1,932.10

High4,849.95

Quote Details

Prev. Close	4,693
Open Price	4,690
Bid Price (Qty)	4,670.50 (1)
Offer Price (Qty)	4,675.70 (10)
Today's Low/High	4,659 / 4,770
52 Wk Low/High	2,405.20 / 4,860
Market Cap (Crs)	Rs 0

Prev. Close	4,695.35
Open Price	4,660.20
Bid Price (Qty)	4,632 (50)
Offer Price (Qty)	4,650.15 (2)
Today's Low/High	4,598 / 4,772
52 Wk Low/High	1,932.10 / 4,849.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,623	+1.21%	Bullish
10-SMA	4,506.41	+3.83%	Bullish
20-SMA	4,089.60	+14.41%	Bullish
50-SMA	3,375.10	+38.63%	Bullish
100-SMA	3,110.08	+50.45%	Bullish
200-SMA	2,893.53	+61.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,625.30	+0.45%	Bullish
10-SMA	4,506.19	+3.11%	Bullish
20-SMA	4,088.91	+13.63%	Bullish
50-SMA	3,374.85	+37.67%	Bullish
100-SMA	3,109.40	+49.43%	Bullish
200-SMA	2,636.43	+76.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	4,717	4,693	-0.51% ↘	4,799.80	4,654	32,325
04 Sep 2026	4,551.50	4,688.50	+3.01% ↗	4,722	4,551	21,846
03 Sep 2026	4,611.20	4,532.20	-1.71% ↘	4,711	4,510	26,620
02 Sep 2026	4,635	4,643.10	+0.17% ↗	4,734.90	4,536.30	35,878
01 Sep 2026	4,415	4,558.20	+3.24% ↗	4,630	4,364.10	51,754
31 Aug 2026	4,667.90	4,396.10	-5.82% ↘	4,673.80	4,352	38,870
28 Aug 2026	4,505	4,580.30	+1.67% ↗	4,860	4,472.50	97,124
27 Aug 2026	4,327.70	4,515.10	+4.33% ↗	4,555	4,275.20	64,402
26 Aug 2026	4,135	4,325.50	+4.61% ↗	4,369	4,118.90	62,176
25 Aug 2026	4,190	4,132.10	-1.38% ↘	4,241.90	4,103	28,142

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	4,727.80	4,695.35	-0.69% ↘	4,788.85	4,651.20	1,635
04 Sep 2026	4,515	4,683.50	+3.73% ↗	4,728.35	4,443.60	1,573
03 Sep 2026	4,650.90	4,534.30	-2.51% ↘	4,715.50	4,528.60	3,246
02 Sep 2026	4,545.55	4,650.90	+2.32% ↗	4,731	4,530	3,886
01 Sep 2026	4,394.40	4,562.45	+3.82% ↗	4,625	4,343.65	7,986
31 Aug 2026	4,622.30	4,400	-4.81% ↘	4,670.65	4,353.70	4,364
28 Aug 2026	4,569.40	4,580.20	+0.24% ↗	4,849.95	4,495	6,405
27 Aug 2026	4,327.65	4,514.25	+4.31% ↗	4,549.90	4,276.25	4,271
26 Aug 2026	4,194.10	4,318.60	+2.97% ↗	4,361.90	4,128	3,703
25 Aug 2026	4,221	4,122.35	-2.34% ↘	4,244.90	4,100.05	2,798