Enter the first few characters of Company and click 'Go'

Kewal Kiran Clothing BSE Price History

Date	Open	High	Low	Volume
23 April, 2024	693.45	680.95	688.00	688.30
22 April, 2024	700.00	685.10	691.15	688.35
19 April, 2024	726.00	693.75	726.00	695.80
18 April, 2024	720.55	700.60	720.55	709.25
16 April, 2024	720.00	697.35	697.50	719.30
15 April, 2024	717.50	694.00	717.50	700.50
12 April, 2024	731.05	715.00	731.05	724.45
10 April, 2024	732.90	718.00	730.00	732.85
09 April, 2024	735.75	729.00	735.00	731.10
08 April, 2024	747.00	730.00	739.85	735.00
05 April, 2024	741.00	726.80	740.10	734.70
04 April, 2024	752.80	726.65	752.80	736.05
03 April, 2024	742.00	720.00	722.85	736.25
02 April, 2024	735.00	707.30	707.30	730.40
01 April, 2024	709.05	671.40	671.40	705.95
28 March, 2024	687.80	652.75	673.70	670.00
27 March, 2024	685.10	660.00	679.40	667.25
26 March, 2024	695.00	672.00	679.60	674.65
22 March, 2024	700.35	669.95	679.20	693.45
21 March, 2024	692.95	676.00	688.00	679.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article