KFIN Technologies NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 September, 2026	900.00	930.00	894.95	930.00
17 September, 2026	884.30	903.65	880.85	897.00
16 September, 2026	887.40	895.95	872.50	889.00
15 September, 2026	901.80	903.85	880.00	884.80
11 September, 2026	893.00	904.70	882.40	900.00
10 September, 2026	908.00	911.80	897.00	899.00
09 September, 2026	920.50	921.85	907.70	908.00
08 September, 2026	922.50	929.65	915.60	925.10
07 September, 2026	928.80	932.80	918.05	922.50
04 September, 2026	933.00	947.95	923.55	928.90
03 September, 2026	934.05	942.50	923.85	927.70
02 September, 2026	937.00	937.00	911.85	929.00
01 September, 2026	961.10	961.10	931.00	937.50
31 August, 2026	950.05	970.00	931.00	970.00
28 August, 2026	959.65	964.15	942.60	949.95
27 August, 2026	972.80	976.00	942.60	957.00
26 August, 2026	969.95	978.00	955.00	976.50
25 August, 2026	970.00	976.60	956.20	966.00
24 August, 2026	983.90	988.95	964.05	969.90
21 August, 2026	963.00	992.40	953.05	980.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article