KFIN Technologies Ltd.

BSE: 543720 · NSE: KFINTECH

₹926.40

▲ 29.60 (3.20%)

As of Nov 05, 15:59 · Volume 10,73,236

₹925

▲ 29 (3.14%)

As of Nov 05, 16:01 · Volume 51,864

Price Chart

Today's Range · NSE

926.40

Low912

High931.50

52-Week Range · NSE

926.40

Low784

High1,126.40

Today's Range · BSE

925

Low912.90

High931.20

52-Week Range · BSE

925

Low784.10

High1,126

Quote Details

Prev. Close	896.80
Open Price	915
Bid Price (Qty)	0 (0)
Offer Price (Qty)	926.40 (301)
Today's Low/High	912 / 931.50
52 Wk Low/High	784 / 1,126.40
Market Cap (Crs)	Rs 16,014.87 Cr

Prev. Close	896
Open Price	915
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	912.90 / 931.20
52 Wk Low/High	784.10 / 1,126

Key Fundamentals

Market Cap (Crs)

16,014.87 Cr

P/E

46.53

EPS

20.07

Book Value

95.38

P/BV

9.15

Dividend Yield

Dividend

120%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	864.29	+7.19%	Bullish
10-SMA	851.65	+8.78%	Bullish
20-SMA	859.64	+7.77%	Bullish
50-SMA	889.59	+4.14%	Bullish
100-SMA	898.26	+3.13%	Bullish
200-SMA	915.19	+1.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	864.23	+7.03%	Bullish
10-SMA	852.47	+8.51%	Bullish
20-SMA	859.86	+7.58%	Bullish
50-SMA	889.16	+4.03%	Bullish
100-SMA	897.91	+3.02%	Bullish
200-SMA	915.22	+1.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	861.60	896.80	+4.09% ↗	911.60	859	23,04,403
03 Nov 2026	859.95	861.60	+0.19% ↗	885	850	24,08,549
02 Nov 2026	854.70	852.35	-0.27% ↘	862.60	843.25	8,41,419
30 Oct 2026	864.80	850.90	-1.61% ↘	891	839.10	10,06,647
29 Oct 2026	855	859.80	+0.56% ↗	873.70	848.40	10,02,108
28 Oct 2026	869	855	-1.61% ↘	871.20	842.50	13,86,189
27 Oct 2026	850.90	869.65	+2.20% ↗	887.70	828.45	38,50,615
26 Oct 2026	800.75	829	+3.53% ↗	829.80	784	9,59,043
23 Oct 2026	840.50	799	-4.94% ↘	845.25	789.50	9,66,824
22 Oct 2026	842.05	842.40	+0.04% ↗	848.90	830.65	9,39,430

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	860.55	896	+4.12% ↗	911	860	1,40,856
03 Nov 2026	860.50	862.20	+0.20% ↗	885	849.40	69,290
02 Nov 2026	855	855.45	+0.05% ↗	862.45	844	18,990
30 Oct 2026	861.80	845	-1.95% ↘	872.10	839.10	28,676
29 Oct 2026	860.20	862.50	+0.27% ↗	874	848.75	1,20,188
28 Oct 2026	869.95	856	-1.60% ↘	874	843.10	37,064
27 Oct 2026	852.75	867.50	+1.73% ↗	887.15	828.90	1,73,226
26 Oct 2026	799.50	829	+3.69% ↗	829	784.10	64,114
23 Oct 2026	840	804	-4.29% ↘	845.30	790.05	68,940
22 Oct 2026	840.05	847	+0.83% ↗	847.60	832	14,741

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article