KFIN Technologies Ltd.

BSE: 543720 · NSE: KFINTECH

₹930

▲ 33 (3.55%)

As of Sep 18, 15:54 · Volume 5,39,201

₹900

▲ 4 (0.44%)

As of Sep 18, 16:01 · Volume 26,968

Price Chart

Today's Range · NSE

930

Low894.95

High930

52-Week Range · NSE

930

Low784.95

High1,215

Today's Range · BSE

900

Low895.20

High915.55

52-Week Range · BSE

900

Low785

High1,217.20

Quote Details

Prev. Close	897
Open Price	900
Bid Price (Qty)	0 (0)
Offer Price (Qty)	930 (4,261)
Today's Low/High	894.95 / 930
52 Wk Low/High	784.95 / 1,215
Market Cap (Crs)	Rs 16,077.10 Cr

Prev. Close	896
Open Price	902.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	895.20 / 915.55
52 Wk Low/High	785 / 1,217.20

Key Fundamentals

Market Cap (Crs)

16,077.10 Cr

P/E

45.27

EPS

20.07

Book Value

95.38

P/BV

8.90

Dividend Yield

Dividend

120%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	900.16	+3.31%	Bullish
10-SMA	908.43	+2.37%	Bullish
20-SMA	932.39	-0.26%	Bearish
50-SMA	927.12	+0.31%	Bullish
100-SMA	896.27	+3.76%	Bullish
200-SMA	946.81	-1.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	893.93	+0.68%	Bullish
10-SMA	905.33	-0.59%	Bearish
20-SMA	931.33	-3.36%	Bearish
50-SMA	926.37	-2.85%	Bearish
100-SMA	895.89	+0.46%	Bullish
200-SMA	946.94	-4.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	900	930	+3.33% ↗	930	894.95	5,39,201
17 Sep 2026	884.30	897	+1.44% ↗	903.65	880.85	3,57,777
16 Sep 2026	887.40	889	+0.18% ↗	895.95	872.50	3,88,510
15 Sep 2026	901.80	884.80	-1.89% ↘	903.85	880	7,61,367
11 Sep 2026	893	900	+0.78% ↗	904.70	882.40	6,22,342
10 Sep 2026	908	899	-0.99% ↘	911.80	897	3,12,327
09 Sep 2026	920.50	908	-1.36% ↘	921.85	907.70	5,39,427
08 Sep 2026	922.50	925.10	+0.28% ↗	929.65	915.60	3,82,500
07 Sep 2026	928.80	922.50	-0.68% ↘	932.80	918.05	3,01,718
04 Sep 2026	933	928.90	-0.44% ↘	947.95	923.55	7,15,524

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	902.60	900	-0.29% ↘	915.55	895.20	26,968
17 Sep 2026	884	896	+1.36% ↗	903.20	880.70	52,462
16 Sep 2026	888.55	890.85	+0.26% ↗	896.05	873.95	27,732
15 Sep 2026	901.10	883.75	-1.93% ↘	903.65	881	31,377
11 Sep 2026	895.20	899.05	+0.43% ↗	904	882.25	32,664
10 Sep 2026	908	897	-1.21% ↘	911.65	897	49,057
09 Sep 2026	920	909.85	-1.10% ↘	920	908.05	26,070
08 Sep 2026	923	923.30	+0.03% ↗	929.95	916	53,919
07 Sep 2026	928	923.50	-0.48% ↘	932.75	918.05	41,858
04 Sep 2026	937.95	930	-0.85% ↘	947.80	923.95	82,192

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article