Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 81.35 | 79.30 | 79.30 | 81.35 |
18 April, 2024 | 79.38 | 75.60 | 79.38 | 77.49 |
16 April, 2024 | 75.60 | 75.60 | 75.60 | 75.60 |
15 April, 2024 | 72.00 | 68.70 | 68.70 | 72.00 |
12 April, 2024 | 68.69 | 68.69 | 68.69 | 68.69 |
10 April, 2024 | 72.32 | 72.30 | 72.31 | 72.30 |
09 April, 2024 | 76.20 | 76.05 | 76.05 | 76.05 |
08 April, 2024 | 80.00 | 79.80 | 79.80 | 80.00 |
05 April, 2024 | 87.62 | 80.56 | 86.48 | 84.00 |
04 April, 2024 | 86.00 | 84.78 | 86.00 | 84.78 |
03 April, 2024 | 87.00 | 79.89 | 85.77 | 84.78 |
02 April, 2024 | 84.18 | 76.18 | 76.18 | 84.09 |
01 April, 2024 | 80.18 | 73.05 | 80.18 | 80.18 |
28 March, 2024 | 76.37 | 76.37 | 76.37 | 76.37 |
27 March, 2024 | 72.74 | 70.01 | 72.74 | 72.74 |
26 March, 2024 | 69.28 | 69.28 | 69.28 | 69.28 |
22 March, 2024 | 65.99 | 65.99 | 65.99 | 65.99 |
21 March, 2024 | 62.85 | 59.45 | 59.45 | 62.85 |
20 March, 2024 | 59.86 | 54.16 | 54.16 | 59.86 |
19 March, 2024 | 57.01 | 57.01 | 57.01 | 57.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article