KE

Khandelwal Extractions Ltd.

BSE: 519064

BSE

₹160.15 LIVE

▼ -8.40 (-5.25%)

As of Nov 02, 16:01 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

160.15

Low160.15

High165.20

52-Week Range · BSE

160.15

Low67.05

High205

Quote Details

Prev. Close	168.55
Open Price	165.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.15 / 165.20
52 Wk Low/High	67.05 / 205

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.32	-10.19%	Bearish
10-SMA	184.41	-13.16%	Bearish
20-SMA	180.63	-11.34%	Bearish
50-SMA	164.87	-2.86%	Bearish
100-SMA	144.05	+11.18%	Bullish
200-SMA	122.15	+31.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	168.55	168.55	+0.00% ↗	168.55	168.55	1
27 Oct 2026	172	177.40	+3.14% ↗	177.40	172	12
21 Oct 2026	181	181	+0.00% ↗	181	181	1
19 Oct 2026	177.65	177.65	+0.00% ↗	177.65	177.65	1
13 Oct 2026	180	187	+3.89% ↗	187	180	3
12 Oct 2026	180.50	180.50	+0.00% ↗	180.50	180.50	1
05 Oct 2026	190	190	+0.00% ↗	190	190	1
21 Sep 2026	184.15	184.15	+0.00% ↗	184.15	184.15	4
15 Sep 2026	193.80	193.80	+0.00% ↗	193.80	193.80	1
07 Sep 2026	205	204	-0.49% ↘	205	204	3