| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 February, 2026 | 42.85 | 42.80 | 42.85 | 42.80 |
| 01 February, 2026 | 45.55 | 45.55 | 45.55 | 45.55 |
| 30 January, 2026 | 45.65 | 45.60 | 45.60 | 45.65 |
| 29 January, 2026 | 47.00 | 45.60 | 47.00 | 45.60 |
| 27 January, 2026 | 46.00 | 45.60 | 46.00 | 45.60 |
| 23 January, 2026 | 47.00 | 45.65 | 47.00 | 45.65 |
| 22 January, 2026 | 47.00 | 47.00 | 47.00 | 47.00 |
| 21 January, 2026 | 45.60 | 45.00 | 45.60 | 45.00 |
| 12 January, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 02 January, 2026 | 48.70 | 48.00 | 48.70 | 48.00 |
| 31 December, 2025 | 50.70 | 50.70 | 50.70 | 50.70 |
| 24 December, 2025 | 50.65 | 50.65 | 50.65 | 50.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article