Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 122.70 | 116.35 | 121.20 | 117.55 |
23 April, 2024 | 124.20 | 119.00 | 121.00 | 120.00 |
22 April, 2024 | 123.50 | 113.75 | 114.50 | 119.85 |
19 April, 2024 | 115.00 | 109.60 | 110.00 | 112.55 |
18 April, 2024 | 117.15 | 111.45 | 115.50 | 112.25 |
16 April, 2024 | 117.00 | 109.05 | 110.95 | 114.00 |
15 April, 2024 | 114.00 | 107.85 | 111.15 | 112.00 |
12 April, 2024 | 118.50 | 115.30 | 116.35 | 116.65 |
10 April, 2024 | 117.60 | 115.45 | 116.20 | 116.35 |
09 April, 2024 | 120.00 | 112.00 | 118.85 | 115.15 |
08 April, 2024 | 121.75 | 117.30 | 121.75 | 117.95 |
05 April, 2024 | 121.60 | 118.00 | 121.60 | 120.15 |
04 April, 2024 | 124.80 | 119.50 | 123.40 | 120.75 |
03 April, 2024 | 124.15 | 116.70 | 118.05 | 121.65 |
02 April, 2024 | 119.95 | 114.65 | 115.50 | 119.00 |
01 April, 2024 | 120.95 | 104.95 | 104.95 | 115.65 |
28 March, 2024 | 107.75 | 104.00 | 105.60 | 104.40 |
27 March, 2024 | 108.20 | 104.05 | 106.30 | 104.90 |
26 March, 2024 | 109.85 | 105.00 | 109.10 | 105.60 |
22 March, 2024 | 110.75 | 106.00 | 106.00 | 109.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article