KE

Kirloskar Electric Company Ltd.

BSE: 533193 · NSE: KECL

NSE BSE

₹110.81 LIVE

▲ 6.03 (5.44%)

As of Oct 27, 15:53 · Volume 1,80,794

₹110.70 LIVE

▲ 5.50 (4.97%)

As of Oct 27, 16:01 · Volume 8,539

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

110.81

Low103.79

High113

52-Week Range · NSE

110.81

Low75.47

High155

Today's Range · BSE

110.70

Low103.20

High113.15

52-Week Range · BSE

110.70

Low74.90

High154.75

Quote Details

Prev. Close	104.78
Open Price	105.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	110.81 (1)
Today's Low/High	103.79 / 113
52 Wk Low/High	75.47 / 155
Market Cap (Crs)	Rs 63

Prev. Close	105.20
Open Price	103.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.20 / 113.15
52 Wk Low/High	74.90 / 154.75

Key Fundamentals

Market Cap (Crs)

63

P/E

87.59

EPS

1.27

Book Value

19.93

P/BV

5.83

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	109.02	+1.64%	Bullish
10-SMA	114.48	-3.21%	Bearish
20-SMA	119.03	-6.91%	Bearish
50-SMA	124.14	-10.74%	Bearish
100-SMA	122.33	-9.42%	Bearish
200-SMA	111.35	-0.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	109	+1.56%	Bullish
10-SMA	114.44	-3.27%	Bearish
20-SMA	119.08	-7.04%	Bearish
50-SMA	124.16	-10.84%	Bearish
100-SMA	122.33	-9.51%	Bearish
200-SMA	111.42	-0.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	104.86	104.78	-0.08% ↘	107.68	100.96	93,636
23 Oct 2026	109.29	103.88	-4.95% ↘	111.09	101.01	1,67,758
22 Oct 2026	110.79	109.29	-1.35% ↘	112.28	108.46	55,879
21 Oct 2026	116	110.97	-4.34% ↘	116.19	109.20	1,48,479
19 Oct 2026	117	116.19	-0.69% ↘	119.84	115.60	77,850
16 Oct 2026	118.40	118.31	-0.08% ↘	119.99	115.65	1,13,640
15 Oct 2026	123.20	118.40	-3.90% ↘	123.20	117.73	1,60,870
14 Oct 2026	119.10	122.60	+2.94% ↗	125.59	117.46	1,74,448
13 Oct 2026	122.49	118.77	-3.04% ↘	122.49	117	1,53,301
12 Oct 2026	122	121.60	-0.33% ↘	124.41	118.72	1,28,333

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	97.20	105.20	+8.23% ↗	107.90	97.20	16,576
23 Oct 2026	115	103.90	-9.65% ↘	115	101.25	9,672
22 Oct 2026	115.50	109	-5.63% ↘	115.50	108.75	2,732
21 Oct 2026	116.25	110.85	-4.65% ↘	116.25	109	13,237
19 Oct 2026	121.40	116.05	-4.41% ↘	121.40	115.15	10,888
16 Oct 2026	117.60	118.35	+0.64% ↗	118.90	116.75	7,868
15 Oct 2026	122.15	118.60	-2.91% ↘	122.15	117.85	14,455
14 Oct 2026	117.95	122.50	+3.86% ↗	125	117.95	15,943
13 Oct 2026	123.50	118.25	-4.25% ↘	123.50	116.95	12,096
12 Oct 2026	123.80	121.65	-1.74% ↘	123.80	119.05	7,403