KE

Kirloskar Electric Company Ltd.

BSE: 533193 · NSE: KECL

NSE BSE

₹124.21 LIVE

▼ -2.15 (-1.73%)

As of Sep 11, 16:08 · Volume 1,52,390

₹124 LIVE

▼ -2.45 (-1.98%)

As of Sep 11, 16:01 · Volume 11,106

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

124.21

Low120.35

High129.40

52-Week Range · NSE

124.21

Low75.47

High155

Today's Range · BSE

124

Low121.80

High128.80

52-Week Range · BSE

124

Low74.90

High154.75

Quote Details

Prev. Close	126.36
Open Price	125
Bid Price (Qty)	0 (0)
Offer Price (Qty)	124.21 (234)
Today's Low/High	120.35 / 129.40
52 Wk Low/High	75.47 / 155
Market Cap (Crs)	Rs 63

Prev. Close	126.45
Open Price	123.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.80 / 128.80
52 Wk Low/High	74.90 / 154.75

Key Fundamentals

Market Cap (Crs)

63

P/E

98.68

EPS

1.27

Book Value

19.93

P/BV

6.57

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.46	+0.61%	Bullish
10-SMA	125.27	-0.85%	Bearish
20-SMA	128.79	-3.56%	Bearish
50-SMA	130.05	-4.49%	Bearish
100-SMA	122.81	+1.14%	Bullish
200-SMA	108.95	+14.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.55	+0.36%	Bullish
10-SMA	125.22	-0.97%	Bearish
20-SMA	128.76	-3.70%	Bearish
50-SMA	129.99	-4.61%	Bearish
100-SMA	122.78	+0.99%	Bullish
200-SMA	109.02	+13.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	125	124.21	-0.63% ↘	129.40	120.35	1,52,390
10 Sep 2026	121	126.36	+4.43% ↗	128.30	120.51	1,26,560
09 Sep 2026	120.95	122.64	+1.40% ↗	125.53	120.60	87,809
08 Sep 2026	123.78	121.14	-2.13% ↘	126.35	119.59	1,27,638
07 Sep 2026	126.78	122.93	-3.04% ↘	128	122.20	1,06,450
04 Sep 2026	125.49	126.41	+0.73% ↗	127.07	125	55,192
03 Sep 2026	126.90	125.20	-1.34% ↘	128.03	124.22	72,900
02 Sep 2026	125.95	127.24	+1.02% ↗	130	124.10	95,939
01 Sep 2026	131	126.34	-3.56% ↘	131.21	125.03	1,10,483
31 Aug 2026	135.13	130.25	-3.61% ↘	137.39	129.10	2,06,266

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	123.05	124.55	+1.22% ↗	128.80	121.80	11,106
10 Sep 2026	122.45	126.45	+3.27% ↗	128	121.65	9,648
09 Sep 2026	120.15	122.50	+1.96% ↗	124.45	120.15	10,603
08 Sep 2026	122.95	121.30	-1.34% ↘	123.85	119.55	11,632
07 Sep 2026	127	122.95	-3.19% ↘	127.05	122.30	13,441
04 Sep 2026	124.60	126.20	+1.28% ↗	127.15	124.60	11,248
03 Sep 2026	129.65	124.75	-3.78% ↘	129.65	124.50	1,997
02 Sep 2026	125.10	127.10	+1.60% ↗	128.85	125	10,213
01 Sep 2026	130.30	126.25	-3.11% ↘	131.25	125.20	9,312
31 Aug 2026	135.90	130.10	-4.27% ↘	136.90	129.95	11,931