Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 4,306.45 | 4,180.40 | 4,270.10 | 4,209.25 |
16 April, 2024 | 4,313.40 | 4,252.80 | 4,252.80 | 4,260.20 |
15 April, 2024 | 4,350.00 | 4,201.55 | 4,350.00 | 4,229.55 |
12 April, 2024 | 4,475.40 | 4,354.45 | 4,464.95 | 4,356.55 |
10 April, 2024 | 4,522.95 | 4,297.30 | 4,522.95 | 4,446.75 |
09 April, 2024 | 4,430.75 | 4,292.95 | 4,292.95 | 4,405.35 |
08 April, 2024 | 4,347.40 | 4,286.15 | 4,347.40 | 4,286.15 |
05 April, 2024 | 4,348.95 | 4,275.00 | 4,295.00 | 4,343.35 |
04 April, 2024 | 4,295.00 | 4,166.00 | 4,285.00 | 4,288.50 |
03 April, 2024 | 4,287.50 | 4,166.60 | 4,166.60 | 4,261.85 |
02 April, 2024 | 4,244.90 | 4,154.60 | 4,156.60 | 4,223.85 |
01 April, 2024 | 4,151.75 | 4,111.70 | 4,146.85 | 4,151.75 |
28 March, 2024 | 4,150.00 | 4,044.15 | 4,044.15 | 4,113.45 |
27 March, 2024 | 4,050.00 | 4,009.45 | 4,030.80 | 4,047.70 |
26 March, 2024 | 4,100.00 | 3,987.00 | 4,075.10 | 4,001.85 |
22 March, 2024 | 4,174.35 | 4,046.60 | 4,052.75 | 4,069.35 |
21 March, 2024 | 4,112.90 | 4,051.15 | 4,112.90 | 4,106.60 |
20 March, 2024 | 4,137.80 | 4,062.90 | 4,083.00 | 4,073.65 |
19 March, 2024 | 4,040.10 | 3,925.20 | 3,925.20 | 4,011.75 |
18 March, 2024 | 4,071.00 | 3,555.05 | 3,555.05 | 4,040.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article