A Oneindia Venture
Get Updates
Get notified about market trends, financial advice, and investment tips!
Click it and Unblock the Notifications
Kirloskar Industries BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 3,215.00 | 3,143.70 | 3,159.95 | 3,169.65 |
| 20 May, 2026 | 3,549.00 | 3,150.00 | 3,460.05 | 3,181.05 |
| 19 May, 2026 | 3,525.00 | 3,047.00 | 3,115.60 | 3,444.10 |
| 18 May, 2026 | 3,063.00 | 2,960.00 | 3,025.00 | 3,050.25 |
| 15 May, 2026 | 3,134.95 | 2,992.55 | 3,091.50 | 3,041.40 |
| 14 May, 2026 | 3,168.40 | 3,035.00 | 3,165.30 | 3,121.40 |
| 13 May, 2026 | 3,230.00 | 3,118.35 | 3,129.20 | 3,145.90 |
| 12 May, 2026 | 3,338.25 | 3,170.05 | 3,338.25 | 3,203.20 |
| 11 May, 2026 | 3,403.55 | 3,327.45 | 3,376.00 | 3,351.10 |
| 08 May, 2026 | 3,375.00 | 3,341.85 | 3,371.40 | 3,375.00 |
| 07 May, 2026 | 3,400.00 | 3,324.70 | 3,342.20 | 3,352.95 |
| 06 May, 2026 | 3,355.00 | 3,222.15 | 3,262.50 | 3,339.40 |
| 05 May, 2026 | 3,274.45 | 3,233.75 | 3,254.95 | 3,246.30 |
| 04 May, 2026 | 3,260.00 | 3,239.20 | 3,260.00 | 3,255.20 |
| 30 April, 2026 | 3,292.60 | 3,209.00 | 3,273.20 | 3,242.95 |
| 29 April, 2026 | 3,346.40 | 3,255.50 | 3,332.70 | 3,280.40 |
| 28 April, 2026 | 3,344.20 | 3,285.00 | 3,327.40 | 3,285.00 |
| 27 April, 2026 | 3,385.20 | 3,263.60 | 3,300.00 | 3,326.30 |
| 24 April, 2026 | 3,296.30 | 3,172.55 | 3,225.20 | 3,226.25 |
| 23 April, 2026 | 3,389.50 | 3,236.15 | 3,389.50 | 3,267.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Kirloskar Industries Ltd.
-
Kirloskar Industries Ltd. Tools
- Bulk Deals
- Block Deals
-
Kirloskar Industries Ltd. Company Details
- Company Profile
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- Rights
- BSE Price History
- NSE Price History
-
Kirloskar Industries Ltd. Key Financial Ratios
- Ratios
-
Kirloskar Industries Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Kirloskar Industries Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Kirloskar Industries Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Kirloskar Industries Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
- Change of Name
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+