KI

Kirloskar Industries Ltd.

BSE: 500243 · NSE: KIRLOSIND

NSE BSE

₹3,243.90 LIVE

▲ 98.50 (3.04%)

As of Nov 02, 16:07 · Volume 4,369

₹3,248.50 LIVE

▲ 108.55 (3.34%)

As of Nov 02, 16:01 · Volume 127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,243.90

Low3,125.20

High3,273.10

52-Week Range · NSE

3,243.90

Low2,463

High4,574.80

Today's Range · BSE

3,248.50

Low3,143.90

High3,249.90

52-Week Range · BSE

3,248.50

Low2,456.05

High4,572.75

Quote Details

Prev. Close	3,145.40
Open Price	3,145.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,243.90 (188)
Today's Low/High	3,125.20 / 3,273.10
52 Wk Low/High	2,463 / 4,574.80
Market Cap (Crs)	Rs 367

Prev. Close	3,139.95
Open Price	3,150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,143.90 / 3,249.90
52 Wk Low/High	2,456.05 / 4,572.75

Key Fundamentals

Market Cap (Crs)

367

P/E

14.51

EPS

73.27

Book Value

4,672.27

P/BV

0.53

Dividend Yield

0.41

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,130.60	+3.62%	Bullish
10-SMA	3,194.88	+1.53%	Bullish
20-SMA	3,338.66	-2.84%	Bearish
50-SMA	3,551.66	-8.67%	Bearish
100-SMA	3,680.34	-11.86%	Bearish
200-SMA	3,360.46	-3.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,126.08	+3.92%	Bullish
10-SMA	3,191.58	+1.78%	Bullish
20-SMA	3,336.99	-2.65%	Bearish
50-SMA	3,551.48	-8.53%	Bearish
100-SMA	3,682.13	-11.78%	Bearish
200-SMA	3,359.51	-3.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,123.70	3,145.40	+0.69% ↗	3,160	3,000	6,956
29 Oct 2026	3,091	3,140	+1.59% ↗	3,174.90	3,091	3,648
28 Oct 2026	3,139.10	3,141.20	+0.07% ↗	3,175	3,109	3,448
27 Oct 2026	3,075	3,151.60	+2.49% ↗	3,223.80	3,061.40	5,100
26 Oct 2026	3,025.60	3,074.80	+1.63% ↗	3,105.20	2,952.90	3,720
23 Oct 2026	3,169.70	3,042.90	-4.00% ↘	3,169.70	3,015.20	5,414
22 Oct 2026	3,299.90	3,159.20	-4.26% ↘	3,299.90	3,117.20	10,701
21 Oct 2026	3,344	3,311.10	-0.98% ↘	3,380	3,237.10	7,895
19 Oct 2026	3,453.90	3,328.80	-3.62% ↘	3,481.80	3,315.60	6,286
16 Oct 2026	3,370	3,453.80	+2.49% ↗	3,500.40	3,360.30	3,543

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,100	3,139.95	+1.29% ↗	3,166.35	3,030	437
29 Oct 2026	3,121	3,128.65	+0.25% ↗	3,171.20	3,092.20	420
28 Oct 2026	3,129	3,141.20	+0.39% ↗	3,186.45	3,121	227
27 Oct 2026	3,141.20	3,146.90	+0.18% ↗	3,201.10	3,123.60	321
26 Oct 2026	3,049	3,073.70	+0.81% ↗	3,089	2,992.30	87
23 Oct 2026	3,176.50	3,043.90	-4.17% ↘	3,176.50	3,032.45	168
22 Oct 2026	3,303	3,159.55	-4.34% ↘	3,303	3,133.70	300
21 Oct 2026	3,344	3,301.75	-1.26% ↘	3,365.85	3,236.05	695
19 Oct 2026	3,444.50	3,331.05	-3.29% ↘	3,463.30	3,320.10	145
16 Oct 2026	3,377.55	3,449.15	+2.12% ↗	3,502	3,376.90	883