Enter the first few characters of Company and click 'Go'

Kitex Garments BSE Price History

Date	Open	High	Low	Volume
19 April, 2024	196.05	190.10	194.55	192.45
18 April, 2024	199.95	194.40	199.95	194.95
16 April, 2024	199.50	190.65	192.30	195.25
15 April, 2024	199.95	191.55	199.95	195.25
12 April, 2024	204.85	200.35	204.85	202.25
10 April, 2024	207.80	201.15	207.80	203.50
09 April, 2024	210.40	201.55	210.40	203.20
08 April, 2024	210.20	206.10	208.05	206.65
05 April, 2024	208.45	204.25	207.90	207.35
04 April, 2024	208.95	203.95	205.10	207.35
03 April, 2024	205.65	194.30	195.65	202.65
02 April, 2024	195.00	190.65	194.00	193.95
01 April, 2024	193.15	182.20	182.20	192.45
28 March, 2024	185.25	181.05	184.85	182.60
27 March, 2024	188.55	181.10	185.95	181.65
26 March, 2024	195.70	181.55	195.70	182.05
22 March, 2024	195.95	188.80	188.95	192.35
21 March, 2024	192.05	187.50	191.95	188.95
20 March, 2024	192.30	183.90	192.30	188.15
19 March, 2024	193.75	186.90	192.20	188.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article