KG

Kitex Garments Ltd.

BSE: 521248 · NSE: KITEX

NSE BSE

₹116.05 LIVE

▲ 3.19 (2.75%)

As of Nov 02, 14:29 · Volume 2,33,961

₹115.85 LIVE

▲ 2.85 (2.46%)

As of Nov 02, 14:42 · Volume 11,312

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.05

Low113

High116.95

52-Week Range · NSE

116.05

Low110

High230.90

Today's Range · BSE

115.85

Low112.65

High117.05

52-Week Range · BSE

115.85

Low110

High231.15

Quote Details

Prev. Close	112.86
Open Price	113.09
Bid Price (Qty)	116 (73)
Offer Price (Qty)	116.19 (80)
Today's Low/High	113 / 116.95
52 Wk Low/High	110 / 230.90
Market Cap (Crs)	Rs 294

Prev. Close	113
Open Price	112.95
Bid Price (Qty)	115.60 (2)
Offer Price (Qty)	116 (300)
Today's Low/High	112.65 / 117.05
52 Wk Low/High	110 / 231.15

Key Fundamentals

Market Cap (Crs)

294

P/E

381.50

EPS

2.85

Book Value

57.82

P/BV

2.23

Dividend Yield

0.44

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.67	+3.00%	Bullish
10-SMA	114.97	+0.94%	Bullish
20-SMA	115.66	+0.34%	Bullish
50-SMA	120.19	-3.44%	Bearish
100-SMA	134.84	-13.94%	Bearish
200-SMA	152.49	-23.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	112.70	+2.80%	Bullish
10-SMA	115.07	+0.68%	Bullish
20-SMA	115.70	+0.13%	Bullish
50-SMA	120.18	-3.60%	Bearish
100-SMA	134.86	-14.10%	Bearish
200-SMA	152.03	-23.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114	112.86	-1.00% ↘	115.68	112	2,11,282
29 Oct 2026	112.42	114.67	+2.00% ↗	115.50	111.60	3,04,276
28 Oct 2026	112.35	112.71	+0.32% ↗	113.50	110.70	1,70,230
27 Oct 2026	110.50	112.57	+1.87% ↗	113.50	110	2,79,554
26 Oct 2026	111.50	110.56	-0.84% ↘	112.89	110.10	2,99,115
23 Oct 2026	114.25	111.71	-2.22% ↘	114.63	110.05	5,69,316
22 Oct 2026	115.40	115.37	-0.03% ↘	117	113.13	3,78,928
21 Oct 2026	121.56	115.28	-5.17% ↘	121.60	114.24	5,95,357
19 Oct 2026	124	121.75	-1.81% ↘	127.79	119.24	12,52,892
16 Oct 2026	116.20	122.20	+5.16% ↗	125.26	115.52	13,84,119

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	114.95	113	-1.70% ↘	115.90	112	11,932
29 Oct 2026	112.60	114.65	+1.82% ↗	115.45	111.25	21,346
28 Oct 2026	112	112.30	+0.27% ↗	113.30	110.55	12,984
27 Oct 2026	110.10	112.75	+2.41% ↗	113.50	110	14,801
26 Oct 2026	110.05	110.80	+0.68% ↗	112.95	110.05	16,846
23 Oct 2026	115.95	112.15	-3.28% ↘	115.95	110.40	39,013
22 Oct 2026	115.30	115.65	+0.30% ↗	116.90	113.25	42,750
21 Oct 2026	121.95	114.65	-5.99% ↘	121.95	114	60,681
19 Oct 2026	123.95	122.40	-1.25% ↘	127.70	119.80	85,417
16 Oct 2026	114.50	122.30	+6.81% ↗	125.40	114.50	58,044