Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 80.65 | 77.90 | 78.00 | 78.01 |
18 April, 2024 | 82.00 | 78.30 | 80.60 | 79.50 |
16 April, 2024 | 80.00 | 76.20 | 76.20 | 79.45 |
15 April, 2024 | 81.21 | 75.30 | 81.21 | 77.63 |
12 April, 2024 | 83.89 | 78.01 | 78.01 | 81.25 |
10 April, 2024 | 78.00 | 75.00 | 75.00 | 77.51 |
09 April, 2024 | 77.00 | 75.00 | 75.00 | 75.42 |
08 April, 2024 | 77.70 | 74.07 | 75.30 | 75.74 |
05 April, 2024 | 75.70 | 74.25 | 75.70 | 75.31 |
04 April, 2024 | 78.50 | 73.00 | 76.15 | 74.39 |
03 April, 2024 | 77.50 | 74.55 | 77.50 | 75.00 |
02 April, 2024 | 77.64 | 74.50 | 77.64 | 76.00 |
01 April, 2024 | 78.97 | 75.00 | 76.20 | 75.66 |
28 March, 2024 | 77.00 | 72.00 | 77.00 | 72.35 |
27 March, 2024 | 79.70 | 76.01 | 78.40 | 76.16 |
26 March, 2024 | 78.50 | 73.01 | 75.00 | 76.87 |
22 March, 2024 | 77.43 | 68.10 | 70.78 | 74.52 |
21 March, 2024 | 73.99 | 70.31 | 72.00 | 72.22 |
20 March, 2024 | 72.00 | 68.35 | 70.00 | 70.29 |
19 March, 2024 | 70.88 | 62.10 | 63.50 | 67.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article