| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 399.90 | 389.15 | 397.05 | 394.40 |
| 01 April, 2026 | 410.80 | 396.00 | 402.95 | 396.65 |
| 30 March, 2026 | 416.00 | 400.00 | 409.95 | 403.20 |
| 27 March, 2026 | 419.00 | 385.00 | 385.00 | 401.80 |
| 25 March, 2026 | 404.80 | 383.70 | 397.85 | 385.00 |
| 24 March, 2026 | 418.00 | 372.75 | 392.85 | 390.75 |
| 23 March, 2026 | 397.30 | 360.05 | 374.70 | 383.30 |
| 20 March, 2026 | 376.25 | 365.05 | 365.05 | 374.70 |
| 19 March, 2026 | 374.55 | 335.95 | 335.95 | 364.45 |
| 18 March, 2026 | 357.00 | 341.95 | 356.95 | 344.60 |
| 17 March, 2026 | 355.95 | 340.45 | 351.65 | 346.60 |
| 16 March, 2026 | 366.90 | 332.00 | 351.00 | 347.65 |
| 13 March, 2026 | 375.60 | 353.35 | 375.60 | 362.35 |
| 12 March, 2026 | 365.55 | 318.30 | 330.75 | 358.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article