KI

Kotyark Industries Ltd.

BSE: 544726 · NSE: KOTYARK

NSE BSE

₹37.19 LIVE

▼ -1.46 (-3.93%)

As of Nov 02, 13:32 · Volume 2,53,790

₹37.41 LIVE

▼ -1.01 (-2.70%)

As of Nov 02, 13:47 · Volume 35,517

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

37.19

Low36.50

High39.45

52-Week Range · NSE

37.19

Low17.40

High45.50

Today's Range · BSE

37.41

Low36.68

High40.82

52-Week Range · BSE

37.41

Low24.73

High46

Quote Details

Prev. Close	38.65
Open Price	39.45
Bid Price (Qty)	37.04 (50)
Offer Price (Qty)	37.19 (105)
Today's Low/High	36.50 / 39.45
52 Wk Low/High	17.40 / 45.50
Market Cap (Crs)	Rs 0

Prev. Close	38.42
Open Price	40.82
Bid Price (Qty)	36.89 (64)
Offer Price (Qty)	37.29 (2,203)
Today's Low/High	36.68 / 40.82
52 Wk Low/High	24.73 / 46

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.38	+5.12%	Bullish
10-SMA	34.17	+8.84%	Bullish
20-SMA	32.78	+13.45%	Bullish
50-SMA	32.62	+14.01%	Bullish
100-SMA	76.09	-51.12%	Bearish
200-SMA	201.07	-81.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.31	+5.95%	Bullish
10-SMA	34.15	+9.55%	Bullish
20-SMA	32.80	+14.05%	Bullish
50-SMA	32.55	+14.93%	Bullish
100-SMA	76.07	-50.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	37	38.65	+4.46% ↗	40.85	36.81	12,49,738
29 Oct 2026	33.61	37.45	+11.43% ↗	39	32.02	7,89,922
28 Oct 2026	32.80	34.55	+5.34% ↗	35	32.58	3,03,322
27 Oct 2026	32	33.59	+4.97% ↗	34.40	31.98	2,36,113
26 Oct 2026	33.50	32.68	-2.45% ↘	35	29.31	4,96,576
23 Oct 2026	33.71	32.54	-3.47% ↘	34.75	32.15	2,51,538
22 Oct 2026	32	33.71	+5.34% ↗	36.48	31.58	5,23,915
21 Oct 2026	34.97	32.30	-7.64% ↘	35.14	31.50	5,72,246
19 Oct 2026	32.50	34.71	+6.80% ↗	36.90	30.52	5,51,473
16 Oct 2026	32.75	31.55	-3.66% ↘	32.75	31.50	58,033

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40	38.42	-3.95% ↘	40.67	37	1,02,971
29 Oct 2026	34.44	36.91	+7.17% ↗	38.90	32.50	36,190
28 Oct 2026	32.95	34.30	+4.10% ↗	34.66	32.57	16,984
27 Oct 2026	33.44	33.60	+0.48% ↗	34.03	32	52,982
26 Oct 2026	35.65	33.30	-6.59% ↘	35.65	30	29,507
23 Oct 2026	31.80	32.40	+1.89% ↗	33.95	31.80	6,110
22 Oct 2026	36.50	33.61	-7.92% ↘	36.50	31.18	26,922
21 Oct 2026	33.66	32.06	-4.75% ↘	35.03	31.47	34,249
19 Oct 2026	30.92	34.83	+12.65% ↗	36	30.92	45,022
16 Oct 2026	32.84	32.10	-2.25% ↘	32.96	31.40	2,896