A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ Diesel ₹ LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ Diesel ₹ LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.71
Kovilpatti Lakshmi

Kovilpatti Lakshmi NSE Price History

Date Open High Low Volume
28 January, 2015 37.45 34.20 34.20 36.50
27 January, 2015 35.80 32.00 32.00 34.20
23 January, 2015 35.00 32.50 34.00 34.20
22 January, 2015 34.00 30.60 30.60 33.95
21 January, 2015 34.00 32.50 32.50 34.00
20 January, 2015 34.95 33.10 33.10 34.15
19 January, 2015 36.05 36.00 36.00 36.00
16 January, 2015 36.00 34.00 34.00 34.95
15 January, 2015 34.65 34.65 34.65 34.65
13 January, 2015 32.00 31.15 32.00 31.50
12 January, 2015 32.05 32.05 32.05 32.05
09 January, 2015 33.00 33.00 33.00 33.00
08 January, 2015 33.00 31.20 31.20 33.00
07 January, 2015 35.85 30.30 35.85 32.00
06 January, 2015 32.65 29.80 29.80 32.65
05 January, 2015 29.70 29.70 29.70 29.70
02 January, 2015 30.25 27.00 30.20 27.00
01 January, 2015 27.50 27.50 27.50 27.50
31 December, 2014 30.10 27.90 27.90 28.35
30 December, 2014 28.70 28.70 28.70 28.70
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kovilpatti Lakshmi Roller Flour Mills Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out