KL

Kovilpatti Lakshmi Roller Flour Mills Ltd.

BSE: 507598 · NSE: KLRF

NSE BSE

₹36.50 LIVE

▲ 0 (0%)

As of Jan 28th 2015 · Volume 200

₹80 LIVE

▲ 2.11 (2.64%)

As of Nov 02, 14:44 · Volume 2,443

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.50

Low34.20

High37.45

52-Week Range · NSE

36.50

Low18.20

High37.45

Today's Range · BSE

80

Low77

High80

52-Week Range · BSE

80

Low73

High130.80

Quote Details

Prev. Close	36.50
Open Price	34.20
Today's Low/High	34.20 / 37.45
52 Wk Low/High	18.20 / 37.45
Market Cap (Crs)	Rs 0

Prev. Close	77.89
Open Price	80
Bid Price (Qty)	77.90 (59)
Offer Price (Qty)	80 (2,948)
Today's Low/High	77 / 80
52 Wk Low/High	73 / 130.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.57	+5.58%	Bullish
10-SMA	34.41	+6.07%	Bullish
20-SMA	32.40	+12.65%	Bullish
50-SMA	30.46	+19.83%	Bullish
100-SMA	28.54	+27.89%	Bullish
200-SMA	25.83	+41.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	79.65	+0.44%	Bullish
10-SMA	78.10	+2.43%	Bullish
20-SMA	78.86	+1.45%	Bullish
50-SMA	81.99	-2.43%	Bearish
100-SMA	88.46	-9.56%	Bearish
200-SMA	94.49	-15.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Jan 2015	34.20	36.50	+6.73% ↗	37.45	34.20	200
27 Jan 2015	32	34.20	+6.88% ↗	35.80	32	968
23 Jan 2015	34	34.20	+0.59% ↗	35	32.50	2,311
22 Jan 2015	30.60	33.95	+10.95% ↗	34	30.60	982
21 Jan 2015	32.50	34	+4.62% ↗	34	32.50	20
20 Jan 2015	33.10	34.15	+3.17% ↗	34.95	33.10	4,441
19 Jan 2015	36	36	+0.00% ↗	36.05	36	40
16 Jan 2015	34	34.95	+2.79% ↗	36	34	320
15 Jan 2015	34.65	34.65	+0.00% ↗	34.65	34.65	475
13 Jan 2015	32	31.50	-1.56% ↘	32	31.15	1,100

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	80.87	77.89	-3.68% ↘	80.87	76.05	2,630
29 Oct 2026	79	80.87	+2.37% ↗	81.70	78.97	1,488
28 Oct 2026	79.70	79.56	-0.18% ↘	80	77.60	1,424
27 Oct 2026	78.35	79.97	+2.07% ↗	82	76	1,239
26 Oct 2026	74	79.95	+8.04% ↗	83.89	74	925
23 Oct 2026	75	74.84	-0.21% ↘	77.95	73	4,690
22 Oct 2026	80	74.58	-6.78% ↘	80	74	259
21 Oct 2026	77.21	77.17	-0.05% ↘	80.90	75	5,805
19 Oct 2026	78.15	77.21	-1.20% ↘	80.95	75.56	4,297
16 Oct 2026	80.15	78.97	-1.47% ↘	80.60	78	901