Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 143.90 | 139.50 | 143.55 | 141.25 |
22 April, 2024 | 142.55 | 133.90 | 133.90 | 140.35 |
19 April, 2024 | 134.15 | 129.65 | 133.70 | 133.20 |
18 April, 2024 | 138.00 | 133.00 | 136.55 | 133.90 |
16 April, 2024 | 137.60 | 130.50 | 130.85 | 136.15 |
15 April, 2024 | 132.50 | 128.05 | 130.50 | 130.25 |
12 April, 2024 | 138.00 | 132.35 | 135.15 | 134.95 |
10 April, 2024 | 140.00 | 135.00 | 138.00 | 135.15 |
09 April, 2024 | 141.00 | 134.40 | 135.00 | 137.30 |
08 April, 2024 | 139.70 | 133.50 | 139.10 | 134.50 |
05 April, 2024 | 142.20 | 137.00 | 141.85 | 138.40 |
04 April, 2024 | 143.85 | 140.00 | 140.00 | 141.85 |
03 April, 2024 | 144.95 | 139.60 | 144.00 | 140.80 |
02 April, 2024 | 144.00 | 138.80 | 141.00 | 142.00 |
01 April, 2024 | 142.80 | 134.65 | 135.55 | 140.25 |
28 March, 2024 | 142.85 | 132.35 | 139.30 | 133.55 |
27 March, 2024 | 144.90 | 138.00 | 143.30 | 139.30 |
26 March, 2024 | 148.95 | 138.00 | 138.00 | 145.55 |
22 March, 2024 | 141.00 | 134.80 | 136.40 | 139.85 |
21 March, 2024 | 140.00 | 130.80 | 130.85 | 137.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article