Kriti Industries (India) Ltd.

BSE: 526423 · NSE: KRITI

₹48.77

▲ 0.74 (1.52%)

As of Nov 02, 15:50 · Volume 6,382

₹49.01

▼ -0.97 (-1.98%)

As of Nov 02, 16:01 · Volume 2,387

Price Chart

Today's Range · NSE

48.77

Low48

High51.99

52-Week Range · NSE

48.77

Low47.01

High120.55

Today's Range · BSE

49.01

Low48.52

High51.74

52-Week Range · BSE

49.01

Low48

High117.70

Quote Details

Prev. Close	48.03
Open Price	49.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48 / 51.99
52 Wk Low/High	47.01 / 120.55
Market Cap (Crs)	Rs 0

Prev. Close	49.98
Open Price	49.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.52 / 51.74
52 Wk Low/High	48 / 117.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.34	-1.16%	Bearish
10-SMA	51.15	-4.65%	Bearish
20-SMA	54.44	-10.42%	Bearish
50-SMA	59.01	-17.35%	Bearish
100-SMA	64.24	-24.08%	Bearish
200-SMA	71.40	-31.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	50.07	-2.12%	Bearish
10-SMA	51.72	-5.24%	Bearish
20-SMA	54.92	-10.76%	Bearish
50-SMA	59.30	-17.35%	Bearish
100-SMA	64.43	-23.93%	Bearish
200-SMA	71.70	-31.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	49.50	48.03	-2.97% ↘	50.46	47.81	8,366
29 Oct 2026	51.79	49.49	-4.44% ↘	51.79	49	4,679
28 Oct 2026	50.90	50.29	-1.20% ↘	50.90	49.50	2,633
27 Oct 2026	51.45	49.97	-2.88% ↘	51.45	48.20	4,398
26 Oct 2026	50	48.92	-2.16% ↘	51.90	47.01	5,735
23 Oct 2026	54	49.98	-7.44% ↘	54	49.50	10,890
22 Oct 2026	53.61	50.50	-5.80% ↘	55.49	48.51	78,920
21 Oct 2026	55.99	54.02	-3.52% ↘	55.99	54.01	4,334
19 Oct 2026	58.80	54.94	-6.56% ↘	58.80	54.61	10,762
16 Oct 2026	55.06	55.34	+0.51% ↗	58.90	55.01	10,800

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	50.44	49.98	-0.91% ↘	50.44	48	298
29 Oct 2026	51.48	49.78	-3.30% ↘	51.50	48.88	1,938
28 Oct 2026	50.74	51.48	+1.46% ↗	51.48	50.74	90
27 Oct 2026	49.02	49.02	+0.00% ↗	50.54	49.02	184
26 Oct 2026	49.90	50.08	+0.36% ↗	50.98	48.69	1,496
23 Oct 2026	52.47	50.12	-4.48% ↘	52.94	49.52	829
22 Oct 2026	55.44	51.26	-7.54% ↘	55.44	49.02	12,396
21 Oct 2026	56.48	53.75	-4.83% ↘	56.48	53.67	257
19 Oct 2026	55.50	56.48	+1.77% ↗	56.48	55.02	3,132
16 Oct 2026	56.33	55.22	-1.97% ↘	57	55.22	331

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article