A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
KRN Heat Exchanger

KRN Heat Exchanger NSE Price History

Date Open High Low Volume
04 February, 2026 700.00 675.00 679.00 698.50
03 February, 2026 692.00 666.00 680.00 680.00
02 February, 2026 674.50 630.05 659.70 646.75
01 February, 2026 675.00 629.00 645.00 655.25
30 January, 2026 654.10 601.00 604.85 638.35
29 January, 2026 628.00 600.00 624.00 609.80
28 January, 2026 620.00 602.00 605.00 618.30
27 January, 2026 614.00 589.80 603.00 599.80
23 January, 2026 620.05 594.00 620.00 598.10
22 January, 2026 635.95 608.50 633.10 613.15
21 January, 2026 649.95 616.10 641.45 620.70
20 January, 2026 701.60 632.70 698.70 641.45
19 January, 2026 711.65 689.00 701.00 693.40
16 January, 2026 720.00 704.00 716.20 706.80
14 January, 2026 728.95 705.15 714.70 721.45
13 January, 2026 713.00 699.65 699.65 711.55
12 January, 2026 721.70 686.00 721.70 696.15
09 January, 2026 743.60 717.90 730.40 720.85
08 January, 2026 748.80 723.50 741.00 730.40
07 January, 2026 744.95 725.05 728.50 742.05
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on KRN Heat Exchanger and Refrigeration Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out