KH

KRN Heat Exchanger and Refrigeration Ltd.

BSE: 544263 · NSE: KRN

NSE BSE

₹1,089.90 LIVE

▼ -57.30 (-5.26%)

As of Nov 02, 14:34 · Volume 20,817

₹1,089.10 LIVE

▼ -57.30 (-5.26%)

As of Nov 02, 14:47 · Volume 8,828

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,089.90

Low1,089.90

High1,089.90

52-Week Range · NSE

1,089.90

Low589.80

High1,687

Today's Range · BSE

1,089.10

Low1,089.10

High1,089.10

52-Week Range · BSE

1,089.10

Low589.75

High1,676.25

Quote Details

Prev. Close	1,147.20
Open Price	1,089.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,089.90 (3,47,813)
Today's Low/High	1,089.90 / 1,089.90
52 Wk Low/High	589.80 / 1,687
Market Cap (Crs)	Rs 0

Prev. Close	1,146.40
Open Price	1,089.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,089.10 (2,104)
Today's Low/High	1,089.10 / 1,089.10
52 Wk Low/High	589.75 / 1,676.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,145.16	-4.83%	Bearish
10-SMA	1,112.06	-1.99%	Bearish
20-SMA	1,252.87	-13.01%	Bearish
50-SMA	1,401.28	-22.22%	Bearish
100-SMA	1,325.75	-17.79%	Bearish
200-SMA	1,137.75	-4.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,144.68	-4.86%	Bearish
10-SMA	1,111.65	-2.03%	Bearish
20-SMA	1,252.88	-13.07%	Bearish
50-SMA	1,401.72	-22.30%	Bearish
100-SMA	1,326.26	-17.88%	Bearish
200-SMA	1,138.03	-4.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,147.20	1,147.20	+0.00% ↗	1,147.20	1,147.20	44,960
29 Oct 2026	1,237	1,207.50	-2.38% ↘	1,237	1,145	8,62,260
28 Oct 2026	1,178.90	1,178.90	+0.00% ↗	1,178.90	1,178.90	1,66,395
27 Oct 2026	1,085	1,122.80	+3.48% ↗	1,122.80	1,062.70	2,59,983
26 Oct 2026	992.30	1,069.40	+7.77% ↗	1,069.40	980.20	5,15,506
23 Oct 2026	1,060	1,018.50	-3.92% ↘	1,069.90	1,018.40	3,38,611
22 Oct 2026	1,050	1,072	+2.10% ↗	1,080.90	1,004.70	10,19,369
21 Oct 2026	1,105	1,054.60	-4.56% ↘	1,116.80	1,054.60	6,01,628
19 Oct 2026	1,134.10	1,110.10	-2.12% ↘	1,134.90	1,048.50	17,25,286
16 Oct 2026	1,224	1,139.60	-6.90% ↘	1,233.50	1,130.60	14,67,064

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,146.40	1,146.40	+0.00% ↗	1,146.40	1,146.40	8,869
29 Oct 2026	1,237.55	1,206.70	-2.49% ↘	1,237.55	1,146.65	61,059
28 Oct 2026	1,172	1,178.65	+0.57% ↗	1,178.65	1,172	2,658
27 Oct 2026	1,089.75	1,122.55	+3.01% ↗	1,122.55	1,063.25	15,734
26 Oct 2026	998.20	1,069.10	+7.10% ↗	1,069.10	981.65	38,405
23 Oct 2026	1,070.15	1,018.20	-4.85% ↘	1,074.10	1,018.15	26,055
22 Oct 2026	1,054	1,071.70	+1.68% ↗	1,080.40	1,001.75	42,206
21 Oct 2026	1,104.35	1,053	-4.65% ↘	1,146.35	1,053	61,587
19 Oct 2026	1,130	1,108.40	-1.91% ↘	1,134.80	1,050	94,515
16 Oct 2026	1,227	1,141.75	-6.95% ↘	1,230.20	1,132.90	61,462