| Deal Date |
Buy/Sell |
Client Name |
Quantity |
Price (Rs.) |
| Jan 08, 2026 |
B |
HRTI PRIVATE LIMITED |
3,08,741 |
216.89 |
| Jan 08, 2026 |
B |
NV ALPHA FUND MANAGEMENT LLP |
3,25,000 |
217.26 |
| Jan 08, 2026 |
S |
HRTI PRIVATE LIMITED |
3,35,328 |
216.28 |
| Jan 02, 2026 |
S |
QE SECURITIES LLP |
4,68,257 |
207.05 |
| Jan 02, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
7,29,941 |
206.81 |
| Jan 02, 2026 |
S |
IRAGE BROKING SERVICES LLP |
3,67,041 |
208.09 |
| Jan 02, 2026 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
8,02,219 |
207.66 |
| Jan 02, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
3,26,809 |
209 |
| Jan 02, 2026 |
B |
QE SECURITIES LLP |
4,45,440 |
207.22 |
| Jan 02, 2026 |
B |
IRAGE BROKING SERVICES LLP |
2,42,585 |
207.66 |
| Jan 02, 2026 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
8,02,219 |
207.53 |
| Jan 02, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
7,30,941 |
206.64 |
| Jan 02, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
3,26,809 |
208.88 |
| Jan 01, 2026 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
3,70,462 |
207.82 |
| Jan 01, 2026 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
8,13,532 |
205.89 |
| Jan 01, 2026 |
B |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
4,42,297 |
207.01 |
| Jan 01, 2026 |
B |
HRTI PRIVATE LIMITED |
4,91,634 |
204.67 |
| Jan 01, 2026 |
B |
QE SECURITIES LLP |
5,09,209 |
205.67 |
| Jan 01, 2026 |
B |
IRAGE BROKING SERVICES LLP |
5,07,896 |
207.46 |
| Jan 01, 2026 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
4,91,345 |
205.50 |
| Jan 01, 2026 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
6,29,869 |
207.20 |
| Jan 01, 2026 |
B |
QICAP MARKETS LLP |
4,43,295 |
204.90 |
| Jan 01, 2026 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
8,82,333 |
206.51 |
| Jan 01, 2026 |
B |
PACE STOCK BROKING SERVICES PVT LTD |
6,79,071 |
206.21 |
| Jan 01, 2026 |
B |
MUSIGMA SECURITIES |
3,83,831 |
206.75 |
| Jan 01, 2026 |
B |
CLT RESEARCH TECH PRIVATE LTD |
6,11,589 |
205.91 |
| Jan 01, 2026 |
B |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
3,76,960 |
206.55 |
| Jan 01, 2026 |
B |
PUMA SECURITIES |
4,98,281 |
206.61 |
| Jan 01, 2026 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
8,11,831 |
206.06 |
| Jan 01, 2026 |
S |
PUMA SECURITIES |
4,98,281 |
206.90 |
| Jan 01, 2026 |
S |
SILVERLEAF CAPITAL SERVICES PRIVATE LIMITED |
3,76,960 |
206.74 |
| Jan 01, 2026 |
S |
PACE STOCK BROKING SERVICES PVT LTD |
6,79,071 |
206.35 |
| Jan 01, 2026 |
S |
CLT RESEARCH TECH PRIVATE LTD |
6,11,589 |
206.13 |
| Jan 01, 2026 |
S |
QICAP MARKETS LLP |
4,43,295 |
204.98 |
| Jan 01, 2026 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
6,12,658 |
208.25 |
| Jan 01, 2026 |
S |
HRTI PRIVATE LIMITED |
4,83,592 |
205.13 |
| Jan 01, 2026 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
8,82,333 |
206.61 |
| Jan 01, 2026 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
4,91,345 |
205.72 |
| Jan 01, 2026 |
S |
MUSIGMA SECURITIES |
3,83,831 |
206.79 |
| Jan 01, 2026 |
S |
IRAGE BROKING SERVICES LLP |
4,19,927 |
206.68 |
| Jan 01, 2026 |
S |
JUMP TRADING FINANCIAL INDIA PRIVATE LIMITED |
4,42,297 |
207.41 |
| Jan 01, 2026 |
S |
QE SECURITIES LLP |
5,10,623 |
205.19 |
| Jan 01, 2026 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
3,70,462 |
207.88 |
| Sep 16, 2025 |
B |
HRTI PRIVATE LIMITED |
4,65,321 |
226.92 |
| Sep 16, 2025 |
S |
HRTI PRIVATE LIMITED |
4,96,095 |
226.40 |
| Sep 11, 2025 |
S |
HRTI PRIVATE LIMITED |
4,98,057 |
225.45 |
| Sep 11, 2025 |
B |
HRTI PRIVATE LIMITED |
4,49,575 |
223.75 |
| Sep 09, 2025 |
B |
HRTI PRIVATE LIMITED |
4,38,554 |
224.24 |
| Sep 09, 2025 |
S |
HRTI PRIVATE LIMITED |
4,55,557 |
224.81 |
| Sep 05, 2025 |
B |
MUSIGMA SECURITIES |
9,47,260 |
228.62 |
| Sep 05, 2025 |
B |
SHARE INDIA SECURITIES LIMITED |
4,03,940 |
228.47 |
| Sep 05, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
11,22,261 |
227 |
| Sep 05, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
11,08,475 |
227.50 |
| Sep 05, 2025 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
6,23,973 |
226.48 |
| Sep 05, 2025 |
B |
QE SECURITIES LLP |
7,99,242 |
227.54 |
| Sep 05, 2025 |
B |
IRAGE BROKING SERVICES LLP |
3,24,167 |
228.15 |
| Sep 05, 2025 |
B |
AASHISH MANGAL |
5,58,000 |
228.36 |
| Sep 05, 2025 |
B |
HRTI PRIVATE LIMITED |
18,49,718 |
227.12 |
| Sep 05, 2025 |
B |
GROWTH SECURITIES PRIVATE LIMITED |
6,47,564 |
226.59 |
| Sep 05, 2025 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
7,00,775 |
228.31 |
| Sep 05, 2025 |
S |
GROWTH SECURITIES PRIVATE LIMITED |
6,44,548 |
226.47 |
| Sep 05, 2025 |
S |
IRAGE BROKING SERVICES LLP |
3,14,433 |
227.55 |
| Sep 05, 2025 |
S |
QE SECURITIES LLP |
8,24,012 |
227.34 |
| Sep 05, 2025 |
S |
HRTI PRIVATE LIMITED |
17,93,572 |
227.42 |
| Sep 05, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
11,22,261 |
227.12 |
| Sep 05, 2025 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
6,23,973 |
226.46 |
| Sep 05, 2025 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
7,00,775 |
229.38 |
| Sep 05, 2025 |
S |
SHARE INDIA SECURITIES LIMITED |
4,03,940 |
228.08 |
| Sep 05, 2025 |
S |
MUSIGMA SECURITIES |
9,47,260 |
228.68 |
| Sep 05, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
11,08,475 |
227.69 |
| Sep 05, 2025 |
S |
AASHISH MANGAL |
5,58,000 |
227.89 |
| Sep 02, 2025 |
B |
HRTI PRIVATE LIMITED |
3,52,601 |
201.71 |
| Sep 02, 2025 |
S |
HRTI PRIVATE LIMITED |
3,66,925 |
203.11 |
| Aug 26, 2025 |
B |
HRTI PRIVATE LIMITED |
5,33,499 |
205.59 |
| Aug 26, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
3,66,790 |
205.59 |
| Aug 26, 2025 |
B |
MUSIGMA SECURITIES |
7,22,852 |
205.56 |
| Aug 26, 2025 |
B |
QE SECURITIES LLP |
5,02,767 |
206.24 |
| Aug 26, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
4,43,014 |
205.29 |
| Aug 26, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,55,304 |
205.45 |
| Aug 26, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
6,54,253 |
205.63 |
| Aug 26, 2025 |
S |
HRTI PRIVATE LIMITED |
5,63,354 |
205.72 |
| Aug 26, 2025 |
S |
QE SECURITIES LLP |
5,08,260 |
205.78 |
| Aug 26, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
3,66,790 |
205.73 |
| Aug 26, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
4,43,014 |
205.40 |
| Aug 26, 2025 |
S |
MUSIGMA SECURITIES |
7,22,852 |
205.69 |
| Aug 25, 2025 |
B |
HRTI PRIVATE LIMITED |
5,66,949 |
203.67 |
| Aug 25, 2025 |
B |
MICROCURVES TRADING PRIVATE LIMITED |
4,30,913 |
204.02 |
| Aug 25, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
13,27,510 |
203.74 |
| Aug 25, 2025 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
9,81,858 |
204.68 |
| Aug 25, 2025 |
B |
MUSIGMA SECURITIES |
13,25,129 |
204.27 |
| Aug 25, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
6,85,465 |
204.01 |
| Aug 25, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
14,96,677 |
203.99 |
| Aug 25, 2025 |
B |
ALPHAGREP SECURITIES PRIVATE LIMITED |
7,04,812 |
204 |
| Aug 25, 2025 |
B |
IRAGE BROKING SERVICES LLP |
4,93,182 |
204.06 |
| Aug 25, 2025 |
B |
QE SECURITIES LLP |
10,43,508 |
204.04 |
| Aug 25, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
14,96,677 |
204.20 |
| Aug 25, 2025 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
9,81,858 |
205 |
| Aug 25, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
6,85,465 |
204.11 |
| Aug 25, 2025 |
S |
HRTI PRIVATE LIMITED |
4,55,336 |
203.98 |
| Aug 25, 2025 |
S |
IRAGE BROKING SERVICES LLP |
3,70,971 |
204.21 |
| Aug 25, 2025 |
S |
QE SECURITIES LLP |
10,53,459 |
203.96 |
| Aug 25, 2025 |
S |
ALPHAGREP SECURITIES PRIVATE LIMITED |
7,04,812 |
204.12 |
| Aug 25, 2025 |
S |
MUSIGMA SECURITIES |
13,25,129 |
204.37 |
| Aug 25, 2025 |
S |
MICROCURVES TRADING PRIVATE LIMITED |
4,30,913 |
204.27 |
| Aug 25, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
13,27,510 |
203.93 |
| Aug 22, 2025 |
B |
PACE STOCK BROKING SERVICES PVT LTD |
4,85,964 |
191.34 |
| Aug 22, 2025 |
B |
JUNOMONETA FINSOL PRIVATE LIMITED |
4,07,056 |
192.07 |
| Aug 22, 2025 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
7,67,608 |
192.25 |
| Aug 22, 2025 |
B |
IRAGE BROKING SERVICES LLP |
3,57,996 |
192.43 |
| Aug 22, 2025 |
B |
MUSIGMA SECURITIES |
7,70,558 |
192.22 |
| Aug 22, 2025 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
7,67,608 |
192.43 |
| Aug 22, 2025 |
S |
JUNOMONETA FINSOL PRIVATE LIMITED |
4,07,056 |
192.27 |
| Aug 22, 2025 |
S |
MUSIGMA SECURITIES |
7,70,558 |
192.25 |
| Aug 22, 2025 |
S |
IRAGE BROKING SERVICES LLP |
3,32,161 |
191.27 |
| Aug 22, 2025 |
S |
PACE STOCK BROKING SERVICES PVT LTD |
4,85,964 |
191.58 |
| Sep 17, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,67,432 |
259.85 |
| Sep 17, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,67,432 |
260.05 |
| Sep 16, 2024 |
B |
AAKRAYA RESEARCH LLP |
5,33,775 |
258.70 |
| Sep 16, 2024 |
B |
GOLDMINE STOCKS PRIVATE LIMITED |
6,13,538 |
258.80 |
| Sep 16, 2024 |
B |
SOCIETE GENERALE |
6,10,848 |
257.70 |
| Sep 16, 2024 |
B |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
4,38,970 |
261.16 |
| Sep 16, 2024 |
B |
PURE BROKING PVT LTD |
5,36,760 |
258.50 |
| Sep 16, 2024 |
B |
IRAGE BROKING SERVICES LLP |
3,20,424 |
256.36 |
| Sep 16, 2024 |
B |
GRT STRATEGIC VENTURES LLP |
5,42,307 |
259.07 |
| Sep 16, 2024 |
B |
NK SECURITIES RESEARCH PRIVATE LIMITED |
17,68,498 |
255.93 |
| Sep 16, 2024 |
S |
PURE BROKING PVT LTD |
5,36,760 |
259.10 |
| Sep 16, 2024 |
S |
NK SECURITIES RESEARCH PRIVATE LIMITED |
17,68,498 |
256.08 |
| Sep 16, 2024 |
S |
AAKRAYA RESEARCH LLP |
5,33,775 |
258.88 |
| Sep 16, 2024 |
S |
ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED |
4,35,951 |
261.78 |
| Sep 16, 2024 |
S |
SOCIETE GENERALE |
95,233 |
245.22 |
| Sep 16, 2024 |
S |
GOLDMINE STOCKS PRIVATE LIMITED |
6,13,538 |
258.98 |
| Sep 16, 2024 |
S |
IRAGE BROKING SERVICES LLP |
5,69,953 |
254.57 |
| Sep 16, 2024 |
S |
GRT STRATEGIC VENTURES LLP |
5,42,307 |
259.17 |