K

Kross Ltd.

BSE: 544253 · NSE: KROSS

NSE BSE

₹271.15 LIVE

▼ -9.25 (-3.41%)

As of Nov 02, 12:44 · Volume 9,74,146

₹272 LIVE

▼ -8.95 (-3.29%)

As of Nov 02, 12:58 · Volume 60,493

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

271.15

Low266.05

High282.90

52-Week Range · NSE

271.15

Low150.52

High326.40

Today's Range · BSE

272

Low266.75

High282.10

52-Week Range · BSE

272

Low150.80

High326.80

Quote Details

Prev. Close	280.40
Open Price	279.50
Bid Price (Qty)	271.10 (1,012)
Offer Price (Qty)	271.30 (14)
Today's Low/High	266.05 / 282.90
52 Wk Low/High	150.52 / 326.40
Market Cap (Crs)	Rs 0

Prev. Close	280.95
Open Price	276.55
Bid Price (Qty)	271.50 (8)
Offer Price (Qty)	272.15 (83)
Today's Low/High	266.75 / 282.10
52 Wk Low/High	150.80 / 326.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	291.48	-6.97%	Bearish
10-SMA	290.64	-6.71%	Bearish
20-SMA	272.38	-0.45%	Bearish
50-SMA	246.90	+9.82%	Bullish
100-SMA	220.01	+23.24%	Bullish
200-SMA	206.68	+31.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	291.40	-6.66%	Bearish
10-SMA	290.46	-6.36%	Bearish
20-SMA	272.30	-0.11%	Bearish
50-SMA	246.86	+10.18%	Bullish
100-SMA	219.99	+23.64%	Bullish
200-SMA	206.68	+31.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	301.40	280.40	-6.97% ↘	301.40	276.15	18,38,617
29 Oct 2026	298	300.85	+0.96% ↗	305.30	291	19,47,704
28 Oct 2026	293.45	294.70	+0.43% ↗	301.85	287.45	18,58,464
27 Oct 2026	286	292.75	+2.36% ↗	301.90	283.30	18,19,028
26 Oct 2026	306.55	288.70	-5.82% ↘	306.80	285.10	17,69,900
23 Oct 2026	296.10	306.55	+3.53% ↗	308.75	290	84,33,417
22 Oct 2026	277.50	294.55	+6.14% ↗	301.70	268.65	68,22,802
21 Oct 2026	293	278.30	-5.02% ↘	293.90	274.35	32,60,430
19 Oct 2026	313.60	297.55	-5.12% ↘	326.40	292.50	1,66,18,665
16 Oct 2026	271.35	272	+0.24% ↗	280.75	269.30	16,62,326

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	302.60	280.95	-7.15% ↘	302.60	277	76,710
29 Oct 2026	298.45	300.70	+0.75% ↗	305.15	291.25	1,04,724
28 Oct 2026	293.95	294.45	+0.17% ↗	302.15	287.20	84,051
27 Oct 2026	285.05	293	+2.79% ↗	301.80	283.50	75,901
26 Oct 2026	306.55	287.90	-6.08% ↘	306.55	284.70	89,508
23 Oct 2026	298	306.65	+2.90% ↗	308	290.10	3,41,247
22 Oct 2026	277.80	294.25	+5.92% ↗	301.35	269.40	2,44,675
21 Oct 2026	293.70	277.85	-5.40% ↘	293.70	274.20	1,57,980
19 Oct 2026	311.05	296.45	-4.69% ↘	326.80	292.55	10,86,236
16 Oct 2026	274	272.35	-0.60% ↘	280.50	269.10	78,953