Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 43.40 | 41.10 | 42.47 | 42.06 |
15 April, 2024 | 43.99 | 40.50 | 43.99 | 41.64 |
12 April, 2024 | 44.40 | 42.01 | 43.40 | 43.82 |
10 April, 2024 | 44.00 | 40.20 | 43.11 | 43.24 |
09 April, 2024 | 44.55 | 41.00 | 41.50 | 43.11 |
08 April, 2024 | 42.00 | 38.31 | 40.00 | 41.00 |
05 April, 2024 | 39.90 | 37.16 | 39.00 | 39.04 |
04 April, 2024 | 38.70 | 36.00 | 36.60 | 38.35 |
03 April, 2024 | 37.20 | 34.01 | 34.01 | 35.88 |
02 April, 2024 | 35.40 | 33.11 | 34.05 | 34.70 |
01 April, 2024 | 34.94 | 32.50 | 33.24 | 33.35 |
28 March, 2024 | 33.44 | 32.00 | 32.00 | 32.74 |
27 March, 2024 | 34.00 | 31.56 | 34.00 | 32.26 |
26 March, 2024 | 35.25 | 33.51 | 34.69 | 33.73 |
22 March, 2024 | 34.95 | 33.37 | 34.95 | 34.11 |
21 March, 2024 | 35.01 | 32.96 | 32.96 | 34.16 |
20 March, 2024 | 33.50 | 31.50 | 33.30 | 32.40 |
19 March, 2024 | 34.00 | 32.00 | 33.00 | 32.65 |
18 March, 2024 | 34.00 | 32.51 | 33.00 | 33.34 |
15 March, 2024 | 35.00 | 32.50 | 34.99 | 33.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article