KI

Krypton Industries Ltd.

BSE: 523550

BSE

₹27.80 LIVE

▼ -0.67 (-2.41%)

As of Nov 02, 12:03 · Volume 678

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.80

Low27

High28.75

52-Week Range · BSE

27.80

Low25.92

High52

Quote Details

Prev. Close	28.47
Open Price	28.75
Bid Price (Qty)	27.50 (8)
Offer Price (Qty)	28.68 (57)
Today's Low/High	27 / 28.75
52 Wk Low/High	25.92 / 52

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.26	-1.63%	Bearish
10-SMA	29.12	-4.53%	Bearish
20-SMA	29.60	-6.08%	Bearish
50-SMA	32.33	-14.01%	Bearish
100-SMA	34.67	-19.82%	Bearish
200-SMA	35.89	-22.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.99	28.47	-1.79% ↘	28.99	27	3,263
29 Oct 2026	28.85	28.11	-2.56% ↘	28.85	28	1,176
28 Oct 2026	28.47	28.35	-0.42% ↘	28.50	27	1,672
27 Oct 2026	27.85	28.47	+2.23% ↗	29.45	27.85	2,507
26 Oct 2026	28.50	27.90	-2.11% ↘	28.50	26.02	11,003
23 Oct 2026	29.79	28.30	-5.00% ↘	29.79	27.07	27,383
22 Oct 2026	30.90	27.62	-10.61% ↘	30.90	26.13	11,165
21 Oct 2026	30	30.96	+3.20% ↗	31	30	2,955
19 Oct 2026	31.53	31.49	-0.13% ↘	31.68	30.03	255
16 Oct 2026	31.50	31.53	+0.10% ↗	31.90	31.05	1,916