Krystal Integrated NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	568.25	580.00	560.35	565.90
29 October, 2026	586.15	586.15	564.40	571.20
28 October, 2026	571.10	582.05	571.10	572.65
27 October, 2026	579.00	584.85	571.05	576.00
26 October, 2026	599.85	599.85	567.25	572.15
23 October, 2026	604.85	613.00	581.10	594.70
22 October, 2026	608.00	612.20	602.25	604.80
21 October, 2026	620.00	620.00	604.15	609.40
19 October, 2026	617.00	622.90	605.45	610.10
16 October, 2026	635.85	635.85	615.35	623.60
15 October, 2026	639.10	639.10	625.10	629.50
14 October, 2026	639.10	640.00	629.55	635.60
13 October, 2026	643.10	643.95	626.05	629.75
12 October, 2026	627.90	649.00	627.90	639.30
09 October, 2026	626.80	650.00	621.25	626.75
08 October, 2026	645.25	660.40	623.70	633.20
07 October, 2026	647.80	658.90	641.25	644.45
06 October, 2026	654.65	674.00	640.00	656.65
05 October, 2026	607.00	683.95	607.00	654.65
01 October, 2026	626.20	626.20	602.25	610.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article