KI

Krystal Integrated Services Ltd.

BSE: 544149 · NSE: KRYSTAL

NSE BSE

₹568.25 LIVE

▲ 2.35 (0.41%)

As of Nov 02, 12:44 · Volume 1,235

₹575.15 LIVE

▲ 15.75 (2.74%)

As of Nov 02, 12:58 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

568.25

Low561.50

High570.55

52-Week Range · NSE

568.25

Low500

High696.90

Today's Range · BSE

575.15

Low563.10

High575.15

52-Week Range · BSE

575.15

Low500

High695

Quote Details

Prev. Close	565.90
Open Price	570.55
Bid Price (Qty)	562.20 (1)
Offer Price (Qty)	566.95 (2)
Today's Low/High	561.50 / 570.55
52 Wk Low/High	500 / 696.90
Market Cap (Crs)	Rs 0

Prev. Close	559.40
Open Price	564
Bid Price (Qty)	556.40 (2)
Offer Price (Qty)	571.65 (10)
Today's Low/High	563.10 / 575.15
52 Wk Low/High	500 / 695

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	571.58	-0.58%	Bearish
10-SMA	590.05	-3.69%	Bearish
20-SMA	613.03	-7.30%	Bearish
50-SMA	631	-9.94%	Bearish
100-SMA	615.81	-7.72%	Bearish
200-SMA	603.15	-5.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	569.31	+1.03%	Bullish
10-SMA	587.70	-2.14%	Bearish
20-SMA	611.85	-6.00%	Bearish
50-SMA	630.33	-8.75%	Bearish
100-SMA	615.52	-6.56%	Bearish
200-SMA	602.44	-4.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	568.25	565.90	-0.41% ↘	580	560.35	10,280
29 Oct 2026	586.15	571.20	-2.55% ↘	586.15	564.40	11,319
28 Oct 2026	571.10	572.65	+0.27% ↗	582.05	571.10	3,290
27 Oct 2026	579	576	-0.52% ↘	584.85	571.05	3,847
26 Oct 2026	599.85	572.15	-4.62% ↘	599.85	567.25	13,724
23 Oct 2026	604.85	594.70	-1.68% ↘	613	581.10	66,826
22 Oct 2026	608	604.80	-0.53% ↘	612.20	602.25	10,461
21 Oct 2026	620	609.40	-1.71% ↘	620	604.15	19,835
19 Oct 2026	617	610.10	-1.12% ↘	622.90	605.45	6,207
16 Oct 2026	635.85	623.60	-1.93% ↘	635.85	615.35	10,791

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	571.20	559.40	-2.07% ↘	578.15	557.90	822
29 Oct 2026	580	571.25	-1.51% ↘	580	566.60	215
28 Oct 2026	573.90	573.85	-0.01% ↘	576.95	571	147
27 Oct 2026	570	572	+0.35% ↗	579.25	570	90
26 Oct 2026	586.05	570.05	-2.73% ↘	586.25	566.90	537
23 Oct 2026	604	591	-2.15% ↘	604	583.15	2,803
22 Oct 2026	639.95	604.80	-5.49% ↘	639.95	602.60	392
21 Oct 2026	612	604.75	-1.18% ↘	619.85	604.40	583
19 Oct 2026	623.15	609.85	-2.13% ↘	624	607.05	921
16 Oct 2026	633.95	620.05	-2.19% ↘	637.10	616.10	511