| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 54.00 | 50.00 | 50.00 | 54.00 |
| 23 March, 2026 | 50.75 | 50.75 | 50.75 | 50.75 |
| 18 March, 2026 | 56.00 | 53.50 | 56.00 | 53.50 |
| 23 February, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 17 February, 2026 | 54.00 | 54.00 | 54.00 | 54.00 |
| 16 February, 2026 | 52.00 | 50.00 | 50.00 | 52.00 |
| 02 February, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 30 January, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 27 January, 2026 | 46.00 | 45.60 | 45.60 | 46.00 |
| 20 January, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 19 January, 2026 | 47.00 | 46.25 | 46.25 | 47.00 |
| 14 January, 2026 | 50.00 | 50.00 | 50.00 | 50.00 |
| 13 January, 2026 | 49.50 | 49.50 | 49.50 | 49.50 |
| 12 December, 2025 | 49.00 | 49.00 | 49.00 | 49.00 |
| 25 November, 2025 | 48.75 | 48.75 | 48.75 | 48.75 |
| 19 November, 2025 | 48.50 | 47.50 | 48.50 | 47.50 |
| 10 November, 2025 | 50.75 | 50.75 | 50.75 | 50.75 |
| 06 November, 2025 | 54.00 | 54.00 | 54.00 | 54.00 |
| 03 November, 2025 | 52.75 | 52.75 | 52.75 | 52.75 |
| 23 October, 2025 | 51.00 | 51.00 | 51.00 | 51.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article