Home  »  Company  »  Lactose (India)  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Lactose (India) BSE Price History

Date Open High Low Volume
28 March, 2024 140.20 139.50 140.20 139.50
27 March, 2024 142.10 142.10 142.10 142.10
26 March, 2024 146.00 145.00 146.00 145.00
22 March, 2024 145.85 140.15 145.75 145.85
21 March, 2024 143.80 143.00 143.80 143.00
20 March, 2024 142.00 139.20 142.00 141.00
19 March, 2024 143.00 142.00 143.00 142.00
18 March, 2024 142.00 140.25 140.25 140.25
15 March, 2024 140.00 139.55 140.00 140.00
14 March, 2024 142.25 139.50 142.25 139.50
13 March, 2024 142.00 139.35 139.35 139.50
12 March, 2024 142.15 142.15 142.15 142.15
11 March, 2024 145.05 145.05 145.05 145.05
07 March, 2024 148.00 148.00 148.00 148.00
06 March, 2024 151.00 151.00 151.00 151.00
05 March, 2024 154.05 154.05 154.05 154.05
04 March, 2024 173.65 157.15 173.65 157.15
02 March, 2024 165.40 164.95 164.95 165.40
01 March, 2024 157.55 155.00 157.55 157.55
29 February, 2024 150.05 138.30 150.05 150.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X