L

Lactose (India) Ltd.

BSE: 524202

BSE

₹109 LIVE

▼ -0.55 (-0.50%)

As of Nov 02, 09:56 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

109

Low109

High109.60

52-Week Range · BSE

109

Low76.01

High136.45

Quote Details

Prev. Close	109.55
Open Price	109.60
Bid Price (Qty)	106 (100)
Offer Price (Qty)	109 (45)
Today's Low/High	109 / 109.60
52 Wk Low/High	76.01 / 136.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.63	+2.22%	Bullish
10-SMA	104.45	+4.36%	Bullish
20-SMA	104.27	+4.54%	Bullish
50-SMA	103.66	+5.15%	Bullish
100-SMA	103.61	+5.20%	Bullish
200-SMA	102.38	+6.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	115.45	109.55	-5.11% ↘	115.50	106.20	3,675
29 Oct 2026	103.50	112.65	+8.84% ↗	116	102.15	10,792
28 Oct 2026	101	107	+5.94% ↗	120	100.15	4,377
27 Oct 2026	104	101.60	-2.31% ↘	105	101	1,015
26 Oct 2026	99.25	102.35	+3.12% ↗	104	99	1,503
23 Oct 2026	99.50	99.50	+0.00% ↗	102.25	99.50	2,062
22 Oct 2026	102.35	99.50	-2.78% ↘	104.45	99.50	2,694
21 Oct 2026	101.80	105.05	+3.19% ↗	107.05	101	20,364
19 Oct 2026	106	101.30	-4.43% ↘	108.75	101	2,099
16 Oct 2026	102.10	106	+3.82% ↗	106.80	102.10	8,103